ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Spirit Blockchain Capital Inc

Spirit Blockchain Capital Inc (SPIR)

0.27
0.005
( 1.89% )
更新日時: 03:19:59

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.27
買値
0.27
売値
0.275
出来高
186,284
0.26 日の範囲 0.28
0.02 52 週間の範囲 0.42
前日終値
0.265
始値
0.27
最終取引時間
03:19:59
平均取引量 (3 か月)
1,132,340
財務取引量
-
VWAP
-

SPIR 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.035-11.47540983610.3050.3050.234498820.27001425CS
4-0.055-16.92307692310.3250.380.225938430.27662659CS
120.2255000.0450.420.03511323400.23519771CS
260.235750.040.420.025778970.2149311CS
520.224400.050.420.023495000.18756499CS
1560.151250.120.420.011864420.1564756CS
2600.151250.120.420.011864420.1564756CS

SPIR - Frequently Asked Questions (FAQ)

What is the current Spirit Blockchain Capital share price?
The current share price of Spirit Blockchain Capital is $ 0.27
What is the 1 year trading range for Spirit Blockchain Capital share price?
Spirit Blockchain Capital has traded in the range of $ 0.02 to $ 0.42 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VLTAVolta Metals Ltd
$ 0.06
(200.00%)
2.07M
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
16.51k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
100k
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
60k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
900k
HROHero Innovation Group Inc
$ 0.06
(-68.42%)
30.75k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
1,000
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
100.01k
NEWDNewfoundland Discovery Corp
$ 0.065
(-27.78%)
5k
QREEQuebec Rare Earth Elements Corp
$ 0.04
(-27.27%)
33.78k
QIMCQuebec Innovative Materials Corp
$ 0.085
(-10.53%)
2.13M
VLTAVolta Metals Ltd
$ 0.06
(200.00%)
2.07M
LEXTLexston Mining Corporation
$ 0.015
(-14.29%)
1.56M
AUMCAuric Minerals Corp
$ 1.88
(24.50%)
1.47M
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
1.38M

SPIR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock