STO SE & CO【STO3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.8	-5.57692307692	104	105	97.6	1589	99.8433283	DE
4	-4.4	-4.28849902534	102.6	107.2	97.6	999	100.95237762	DE
12	-14.4	-12.7886323268	112.6	115.2	97.6	1061	104.52343556	DE
26	-27.4	-21.8152866242	125.6	131	97.6	930	112.04873948	DE
52	-21	-17.6174496644	119.2	133.4	97.6	807	116.52024387	DE
156	-77.6	-44.141069397	175.8	180.6	97.6	1096	130.9635772	DE
260	-84.2	-46.1622807018	182.4	260	97.6	2074	168.25068327	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	98.5	0.4	0.41	100.4	100.4	98	1600
1780604700	98.1	-2.3	-2.29	99.1	100	97.8	1294
1780518300	100.4	0.2	0.20	100.4	101.2	98.6	3024
1780431900	100.2	-1.4	-1.38	103	104.4	100.2	598
1780345500	101.6	-4.8	-4.51	104	105	101.6	1428
1780086300	106.4	2.2	2.11	103	107.2	103	758
1779999900	104.2	0.8	0.77	102	104.2	101.2	502
1779913500	103.4	-0.8	-0.77	104.4	104.4	101.6	172
1779827100	104.2	1.2	1.17	102.2	104.4	102	504
1779740700	103	2	1.98	101.8	103.4	101.8	136
1779481500	101	-0.6	-0.59	101.8	102.4	100.8	346
1779395100	101.6	1.2	1.20	100.2	105.4	100.2	744
1779308700	100.4	-3	-2.90	103.2	103.2	99.9	1431
1779222300	103.4	1	0.98	103.8	103.8	99.7	1715
1779135900	102.4	3.8	3.85	101.8	102.4	99.6	611
1778876700	98.6	-4.2	-4.09	102	102	98.6	1154
1778790300	102.8	-1	-0.96	103.6	103.6	100.2	514
1778703900	103.8	5.2	5.27	100.8	103.8	98.1	859
1778617500	98.6	-0.8	-0.80	101	101	98.6	924
1778531100	99.4	-2	-1.97	102.6	102.6	99.1	1664
1778271900	101.4	2.4	2.42	99.7	102.8	98.1	1166
1778185500	99	-4.4	-4.26	103.2	103.2	99	1839
1778099100	103.4	5.7	5.83	97.6	103.4	97.6	1934
1778012700	97.7	-2.7	-2.69	100.6	100.6	97.6	3394
1777926300	100.4	-1.8	-1.76	101.2	104	98.8	3098
1777580700	102.2	-2.2	-2.11	104.2	105.4	100.2	1956
1777494300	104.4	-0.8	-0.76	107.8	109.8	103.4	2777
1777407900	105.2	-1.2	-1.13	108	108	105.2	441
1777321500	106.4	-2.6	-2.39	107	107	106.2	496
1777062300	109	0.4	0.37	108.2	110.4	107.2	1236
1776975900	108.6	-2.6	-2.34	111.2	111.4	108.4	994
1776889500	111.2	0.2	0.18	110.2	111.6	110	676
1776803100	111	-2	-1.77	112.2	112.2	111	483
1776716700	113	-0.8	-0.70	111.2	113	110.2	601
1776457500	113.8	2	1.79	112.6	114	111.2	1018
1776371100	111.8	0.8	0.72	110.4	112.2	110	105
1776284700	111	0.2	0.18	110.4	111.6	110.2	417
1776198300	110.8	0.6	0.54	110.6	111	110.2	210
1776111900	110.2	-2.6	-2.30	112.8	112.8	110.2	263
1775852700	112.8	4	3.68	109	113.2	109	702
1775766300	108.8	-1.8	-1.63	115.2	115.2	107.8	1028
1775679900	110.6	1.6	1.47	110.6	112.2	109.2	1382
1775593500	109	-0.2	-0.18	109.2	111.4	109	475
1775161500	109.2	-0.6	-0.55	109	110	107.2	405
1775075100	109.8	2.8	2.62	107.4	109.8	107.4	1596
1774988700	107	1.4	1.33	106.8	110.6	106.8	431
1774902300	105.6	-2.2	-2.04	106.2	108.2	105.6	889
1774646700	107.8	-2.6	-2.36	106.8	109.6	105.8	1313
1774560300	110.4	0.6	0.55	109	110.6	107.8	389
1774473900	109.8	1.4	1.29	108.6	109.8	105.8	1030
1774387500	108.4	-0.2	-0.18	108.2	109.4	105.6	323
1774301100	108.6	1.6	1.50	107.2	109.4	103.6	2056
1774041900	107	-3	-2.73	110.2	111	107	283
1773955500	110	-3.8	-3.34	111.4	112.2	107	2867
1773869100	113.8	1.4	1.25	114.2	114.8	112.2	430
1773782700	112.4	0.8	0.72	113.4	113.4	110.8	1227
1773696300	111.6	-1	-0.89	112.6	113.8	111.2	577
1773437100	112.6	-2.6	-2.26	115	115.2	111.6	3645
1773350700	115.2	-1.6	-1.37	115.8	116.6	114.2	1496
1773264300	116.8	-0.6	-0.51	115.4	117.8	114.4	698
1773177900	117.4	0.4	0.34	117.8	120	116	984
1773091500	117	-1	-0.85	115.2	117	112	1501
1772832300	118	-2.6	-2.16	120.8	122	116.6	909