Hot Features
プレミアム
Zepp Health Corporation (ST0)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -19.4444444444 | 7.2 | 7.2 | 5.8 | 89 | 6.13525281 | DE |
| 4 | -7.1 | -55.0387596899 | 12.9 | 12.9 | 5.8 | 187 | 8.51710087 | DE |
| 12 | -12.3 | -67.955801105 | 18.1 | 18.1 | 5.8 | 193 | 10.86382684 | DE |
| 26 | -19.6 | -77.1653543307 | 25.4 | 27.8 | 5.8 | 149 | 14.20972186 | DE |
| 52 | -39 | -87.0535714286 | 44.8 | 44.8 | 5.8 | 144 | 17.16642107 | DE |
| 156 | -39 | -87.0535714286 | 44.8 | 44.8 | 5.8 | 144 | 17.16642107 | DE |
| 260 | -39 | -87.0535714286 | 44.8 | 44.8 | 5.8 | 144 | 17.16642107 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 6 | -0.55 | -8.40 | 6 | 6 | 6 | 300 |
| 1780431900 | 6.55 | -0.35 | -5.07 | 6.65 | 6.65 | 6.55 | 9 |
| 1780345500 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 44 |
| 1780086300 | 7.2 | -0.4 | -5.26 | 7.2 | 7.2 | 7.2 | 3 |
| 1779999900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779913500 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 550 |
| 1779827100 | 7.45 | -0.35 | -4.49 | 7.45 | 7.45 | 7.45 | 5 |
| 1779740700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779481500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779395100 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.7 | 75 |
| 1779308700 | 7.8 | -0.8 | -9.30 | 7.95 | 7.95 | 7.8 | 400 |
| 1779222300 | 8.6 | -1.4 | -14.00 | 9.35 | 9.35 | 8.6 | 258 |
| 1779135900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778876700 | 10 | 1.1 | 12.36 | 10 | 10 | 10 | 210 |
| 1778790300 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 11 |
| 1778703900 | 8.75 | 0.15 | 1.74 | 8.3 | 8.75 | 8.3 | 318 |
| 1778617500 | 8.6 | -1.7 | -16.50 | 9 | 9 | 8.4499999 | 231 |
| 1778531100 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 250 |
| 1778271900 | 10.5 | -2.4 | -18.60 | 12.9 | 12.9 | 10.5 | 260 |
| 1778185500 | 12.9 | -2.8 | -17.83 | 12.9 | 12.9 | 12.9 | 70 |
| 1778099100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778012700 | 15.7 | -0.8 | -4.85 | 15.7 | 15.7 | 15.7 | 7 |
| 1777926300 | 16.5 | 2 | 13.79 | 15.5 | 16.5 | 15.3 | 618 |
| 1777580700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777494300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777407900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777321500 | 14.5 | 1.7 | 13.28 | 14.5 | 14.5 | 14.5 | 78 |
| 1777062300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776975900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776889500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776803100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776716700 | 12.8 | -1.2 | -8.57 | 14 | 14 | 12.6 | 253 |
| 1776457500 | 14 | 4.3 | 44.33 | 14.1 | 14.1 | 14 | 224 |
| 1776371100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776284700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776198300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776111900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775852700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775766300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775679900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775593500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775161500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775075100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1774988700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1774902300 | 9.6999999 | 0.15 | 1.57 | 9.35 | 9.6999999 | 9.35 | 29 |
| 1774646700 | 9.55 | -1.85 | -16.23 | 9.55 | 9.55 | 9.55 | 200 |
| 1774560300 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 250 |
| 1774473900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1774387500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1774301100 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 50 |
| 1774041900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 88 |
| 1773955500 | 12 | -1.1 | -8.40 | 13 | 13 | 11.7 | 600 |
| 1773869100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1773782700 | 13.1 | -1.9 | -12.67 | 13 | 13.1 | 13 | 260 |
| 1773696300 | 15 | -3.1 | -17.13 | 16 | 16 | 15 | 36 |
| 1773437100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1773350700 | 18.1 | 1.6 | 9.70 | 18.1 | 18.1 | 18.1 | 88 |
| 1773264300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1773177900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1773091500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1772832300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1772745900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1772659500 | 16.5 | -4.3 | -20.67 | 16.5 | 16.5 | 16.5 | 60 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
