State Street SPDR S&P UK Dividend Aristocrats UCITS Dist【SPYG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	14.434	-0.07	-0.47	14.556	14.556	14.434	1507
1780950300	14.502	-0.13	-0.89	14.36	14.526	14.36	413
1780691100	14.632	0.1	0.66	14.65	14.65	14.632	201
1780604700	14.536	0.01	0.06	14.468	14.536	14.468	66
1780518300	14.528	0	0.03	14.468	14.528	14.468	20
1780431900	14.524	0.1	0.68	14.576	14.604	14.494	83
1780345500	14.426	-0.11	-0.73	14.48	14.532	14.426	232
1780086300	14.532	-0.06	-0.40	14.564	14.564	14.532	181
1779999900	14.59	0	0.01	14.59	14.59	14.518	921
1779913500	14.588	-0.24	-1.61	14.74	14.764	14.588	932
1779827100	14.826	-0.14	-0.91	14.79	14.826	14.79	47
1779740700	14.962	0.26	1.78	14.872	14.962	14.746	2449
1779481500	14.7	0	0.00	14.7	14.7	14.7	0
1779395100	14.7	0.17	1.17	14.618	14.7	14.618	8
1779308700	14.53	0.16	1.09	14.322	14.602	14.322	34
1779222300	14.374	0.34	2.39	14.148	14.424	14.148	168
1779135900	14.038	0.08	0.54	13.88	14.038	13.742	4520
1778876700	13.962	-0.24	-1.66	14.144	14.144	13.962	852
1778790300	14.198	0.03	0.23	14.198	14.198	14.198	4
1778703900	14.166	-0.06	-0.45	14.152	14.166	14.152	38
1778617500	14.23	0	0.00	14.23	14.23	14.23	0
1778531100	14.23	-0.05	-0.34	14.322	14.322	14.154	2145
1778271900	14.278	-0.1	-0.72	14.24	14.278	14.182	4
1778185500	14.382	-0.12	-0.80	14.536	14.536	14.382	59
1778099100	14.498	0.2	1.40	14.422	14.498	14.422	2013
1778012700	14.298	-0.03	-0.21	14.314	14.366	14.274	733
1777926300	14.328	0.25	1.76	14.364	14.364	14.232	82
1777580700	14.08	-0.02	-0.17	14.064	14.08	14.06	164
1777494300	14.104	-0.1	-0.68	14.138	14.138	14.1	317
1777407900	14.2	-0.03	-0.21	14.3	14.3	14.172	119
1777321500	14.23	-0.09	-0.60	14.2	14.28	14.192	1080
1777062300	14.316	0.01	0.07	14.208	14.316	14.208	93
1776975900	14.306	-0.15	-1.05	14.35	14.428	14.306	168
1776889500	14.458	-0.11	-0.73	14.404	14.458	14.404	169
1776803100	14.564	0.08	0.54	14.528	14.564	14.498	145
1776716700	14.486	-0.14	-0.96	14.518	14.518	14.41	171
1776457500	14.626	0.26	1.82	14.376	14.626	14.376	406
1776371100	14.364	0.13	0.88	14.316	14.382	14.294	133
1776284700	14.238	0.02	0.17	14.24	14.312	14.238	622
1776198300	14.214	0.14	0.97	14.208	14.224	14.208	20168
1776111900	14.078	-0.02	-0.14	13.902	14.152	13.898	12
1775852700	14.098	0.02	0.14	14.136	14.136	14.098	27
1775766300	14.078	-0.12	-0.85	14.244	14.244	14.078	101
1775679900	14.198	0.53	3.91	14.322	14.322	14.136	980
1775593500	13.664	0.02	0.13	13.694	13.846	13.564	4209
1775161500	13.646	-0.12	-0.90	13.626	13.65	13.504	77
1775075100	13.77	0.25	1.86	13.686	13.77	13.686	1170
1774988700	13.518	0.12	0.88	13.602	13.602	13.518	1612
1774902300	13.4	-0.05	-0.36	13.396	13.4	13.304	8
1774646700	13.448	-0.09	-0.66	13.45	13.45	13.448	210
1774560300	13.538	-0.09	-0.63	13.626	13.626	13.474	1581
1774473900	13.624	0.24	1.78	13.574	13.624	13.468	93
1774387500	13.386	-0.07	-0.52	13.444	13.444	13.378	227
1774301100	13.456	0.02	0.16	13.262	13.656	13.13	358
1774041900	13.434	-0.37	-2.71	13.73	13.844	13.418	8619
1773955500	13.808	-0.28	-2.00	13.802	13.808	13.802	199
1773869100	14.09	-0.01	-0.07	14.09	14.2	14.09	161
1773782700	14.1	0.05	0.37	14.004	14.134	14.004	253
1773696300	14.048	0.01	0.10	14.12	14.12	13.892	647
1773437100	14.034	-0.08	-0.59	13.976	14.034	13.952	3621
1773350700	14.118	0.04	0.26	14.11	14.118	14.11	37
1773264300	14.082	-0.14	-1.01	14.236	14.236	14.06	2365
1773177900	14.226	0.21	1.48	14.17	14.296	14.17	5382