S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating【SPQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	18.25	0.28	1.58	17.902	18.25	17.902	5
1780950300	17.966	0.13	0.75	18.082	18.082	17.966	5
1780691100	17.832	-0.13	-0.73	18.155999	18.155999	17.832	203
1780604700	17.963999	0.12	0.70	17.963999	17.963999	17.963999	1
1780518300	17.84	-0.07	-0.41	17.84	17.84	17.84	32
1780431900	17.914	0.07	0.38	17.928	17.928	17.914	21
1780345500	17.846	-0.07	-0.40	18.123999	18.123999	17.846	120
1780086300	17.918	-0.03	-0.16	17.918	17.918	17.82	1897
1779999900	17.946	0.05	0.27	17.946	17.946	17.946	6
1779913500	17.898	0	0.00	17.898	17.898	17.898	0
1779827100	17.898	0.01	0.08	17.898	17.898	17.898	9
1779740700	17.884	-0.02	-0.09	17.796	17.972	17.774	124
1779481500	17.899999	-0.06	-0.31	17.899999	17.899999	17.899999	6
1779395100	17.956	0.26	1.47	17.956	17.956	17.956	2
1779308700	17.696	0	0.00	17.696	17.696	17.696	0
1779222300	17.696	0	0.00	17.696	17.696	17.696	0
1779135900	17.696	-0.21	-1.16	17.66	17.995999	17.66	1815
1778876700	17.904	-0.12	-0.67	17.986	17.986	17.734	6
1778790300	18.024	0.65	3.72	17.675999	18.024	17.675999	9
1778703900	17.378	-0.28	-1.61	17.732	17.732	17.378	566
1778617500	17.662	0.17	0.95	17.662	17.662	17.662	1
1778531100	17.495999	-0.01	-0.03	17.524	17.873999	17.495999	17
1778271900	17.502	-0.17	-0.95	17.502	17.502	17.502	343
1778185500	17.67	0	0.00	17.67	17.67	17.67	0
1778099100	17.67	0	0.00	17.67	17.67	17.67	0
1778012700	17.67	0.02	0.14	17.67	17.67	17.67	3
1777926300	17.646	0.16	0.90	17.646	17.664	17.318	28
1777580700	17.488	-0.03	-0.16	17.66	17.66	17.488	16
1777494300	17.515999	-0.19	-1.07	17.515999	17.515999	17.515999	1
1777407900	17.706	0.12	0.69	17.388	17.706	17.388	65
1777321500	17.584	-0.02	-0.10	17.584	17.584	17.584	5
1777062300	17.602	0	0.00	17.602	17.602	17.602	0
1776975900	17.602	-0.16	-0.92	17.588	17.602	17.43	12
1776889500	17.765999	0.1	0.55	17.502	17.765999	17.405999	14
1776803100	17.668	0	0.00	17.668	17.668	17.668	0
1776716700	17.668	0.14	0.78	17.123999	17.668	17.123999	19
1776457500	17.532	0.11	0.61	17.314	17.648	17.314	13
1776371100	17.425999	0.06	0.36	17.425999	17.425999	17.425999	23
1776284700	17.364	-0.06	-0.32	17.244	17.396	17.244	12
1776198300	17.42	0.37	2.15	16.96	17.42	16.96	2
1776111900	17.053999	-0.34	-1.98	16.808	17.512	16.808	13
1775852700	17.398	0.48	2.83	17.422	17.422	17.398	68
1775766300	16.92	-0.46	-2.66	17.422	17.422	16.92	120
1775679900	17.382	0	0.00	17.382	17.382	17.382	0
1775593500	17.382	0.32	1.86	17.55	17.55	17.094	32
1775161500	17.064	-0.28	-1.61	17.198	17.198	17.064	170
1775075100	17.344	-0.05	-0.31	17.309999	17.344	17.262	34
1774988700	17.398	-0.05	-0.31	17.468	17.47	17.398	11
1774902300	17.452	0.02	0.13	17.396	17.566	17.164	13
1774646700	17.43	0	0.00	17.43	17.43	17.43	0
1774560300	17.43	-0.19	-1.07	17.43	17.43	17.43	115
1774473900	17.617999	0	0.00	17.617999	17.617999	17.617999	0
1774387500	17.617999	0.1	0.55	17.617999	17.617999	17.617999	2
1774301100	17.521999	-0.05	-0.30	17.44	17.521999	17.239999	89
1774041900	17.574	0.02	0.09	17.574	17.574	17.574	9
1773955500	17.558	-0.13	-0.72	17.638	17.638	17.558	14
1773869100	17.686	0	0.00	17.686	17.686	17.686	0
1773782700	17.686	-0.02	-0.14	17.686	17.686	17.686	192
1773696300	17.71	0.02	0.10	17.562	17.838	17.562	37
1773437100	17.692	0	0.00	17.692	17.692	17.692	0
1773350700	17.692	0	0.00	17.692	17.692	17.692	0
1773264300	17.692	0.08	0.43	18.008	18.008	17.692	32
1773177900	17.616	-0.08	-0.45	17.77	17.77	17.616	4