ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Pool Corporation

Pool Corporation (SP1)

338.10
3.60
( 1.08% )
更新日時: 20:14:03
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-9.9-2.84482758621348348.7321.8999949336.73770115DE
4-17.3-4.86775464266355.4372.7321.8999964354.11071077DE
121.80.535236396075336.3372.7321.8999971347.51675095DE
2620.200016.35420277931317.89999372.7271.543338.26047737DE
52-26.5-7.26823916621364.6387.1271.535342.51484375DE
156-151.9-31490511.8271.520346.0916476DE
26022.16.99367088608316512.825815348.83342072DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734730020334.899995.91.79325.5334.89999321.8999992
1734643620329-13-3.80333.5333.7327.771
17345572203420.80.23345.3345.3339.715
1734470820341.2-7.5-2.15341.5341.5341.220
1734384420348.7-0.3-0.09348348.7342.846
1734125220349-2.5-0.71355.9355.934939
1734038820351.5-7.4-2.06359.3359.334910
1733952420358.93.20.90359.5359.5355.6108
1733866020355.7-5.1-1.41357.5363.5355.797
1733779620360.87.72.18355.6360.8355.613
1733520420353.1-1.1-0.31356356.3351.241
1733434020354.21.90.54357.5357.8352.473
1733347620352.3-6.1-1.70356.2356.2352.344
1733261220358.42.10.59356.2361.9356.278
1733174820356.3-3.7-1.03360.1360.8354283
1732915620360-0.6-0.17357.1360.1357.149
1732829220360.64.11.15360.4360.6360.48
1732742820356.5-6-1.66362.5363.7356.549
1732656420362.5-8.7-2.34370.4370.4362.54
1732570020371.214.13.95355.4372.7353.6139
1732310820357.182.29346.8357.7346.8370
1732224420349.12.20.63345349.8339.7127
1732138020346.95.61.64347347346.93
1732051620341.31.50.44338.7343.7338.7102
1731965220339.8-3.2-0.93345.9347338.3248
1731705960343123.633703703431257
1731619560331-3.5-1.0533133133124
1731533160334.5-1.6-0.48336.5336.5334.56
1731446820336.1-14.9-4.25350.1350.4336.124
17313604203513.81.09347.7351347.76
1731101160347.200.00347.2347.2347.20
1731014760347.27.12.09347.5347.5347.22
1730928360340.18.62.59349.2350.4340.127
1730841960331.5-4.1-1.22331.5331.5331.512
1730755560335.6-4.6-1.35330.39999335.6330.3999918
1730496360340.27.82.35335.2340.2335.23
1730409960332.399990.50.15332.39999332.39999332.3999911
1730323560331.89999-4.6-1.37331.89999331.89999331.899992
1730237160336.5-15.4-4.38336.5336.5336.514
1730147220351.900.00351.9351.9351.90
1729888020351.99.92.89349351.934923
172980156034217.65.43322.7342322.74
1729715160324.39999-8.2-2.47326.7327.89999324.399999
1729628760332.600.00332.6332.6332.60
1729542360332.6-6.1-1.80338.39999338.8332.614
1729283160338.76.41.93343.6343.633850
1729196760332.300.00332.3332.3332.30
1729110360332.3-4.8-1.42332.3332.3332.31
1729023960337.1-0.2-0.06341.2341.7337.14
1728937620337.32.20.66336.5338.2336.513
1728678360335.16.11.85333.5335.1333.542
1728591960329-1.4-0.42336.3999933732933
1728505560330.3999900.00330.39999330.39999330.399990
1728419160330.3999900.00330.39999330.39999330.399990
1728332760330.39999-8.7-2.57333.3333.3330.399992
1728073560339.1-0.9-0.26339.2339.2339.17
172798722034000.003403403400
17279008203400.60.18335.89999340335.899993
1727814420339.399993.10.92340.6340.6339.399992
1727728020336.30.30.09336.3336.3336.31
17274687603366.72.033363363368
1727382360329.30.50.15330.7330.7328.8999916
1727295960328.800.00328.8328.8328.80
1727209560328.8-3.5-1.05328.8328.8328.81
1727123160332.31.50.45329.8332.3329.82

最近閲覧した銘柄