Invesco Markets Plc【SMLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	135.41999	2.46	1.85	135.41999	135.41999	135.41999	28
1782419100	132.96	-3.02	-2.22	134.72	134.72	132.68	120
1782332700	135.97998	1.96	1.46	136.5	136.56	135.97998	73
1782246300	134.02	0.26	0.19	133.46	134.02	133.46	12
1782159900	133.76	1.12	0.84	133.44	133.76	132.72	175
1781900700	132.63999	0	0.00	132.63999	132.63999	132.63999	0
1781814300	132.63999	-0.7	-0.52	133.68	133.68	132.63999	16
1781727900	133.34	0	0.00	133.34	133.34	133.34	0
1781641500	133.34	-0.72	-0.54	134.04	134.04	133.34	2
1781555100	134.06	-2.78	-2.03	136.94	138.8	134.04	524
1781295900	136.84	-2.86	-2.05	136.84	136.84	136.84	100
1781209500	139.69999	1.98	1.44	140.04	140.04	139.41999	325
1781123100	137.72	0.42	0.31	137.18	137.74	137.18	1091
1781036700	137.3	-2.4	-1.72	137.69999	137.69999	137.3	16
1780950300	139.69999	-0.28	-0.20	140.32	140.76	139.34	212
1780691100	139.97998	1.74	1.26	138	139.97998	138	821
1780604700	138.24	-0.56	-0.40	138.24	138.24	138.24	1
1780518300	138.8	3.06	2.25	137.06	139.44	137.06	66
1780431900	135.74	-0.56	-0.41	135.74	135.74	135.74	2
1780345500	136.3	0.76	0.56	135.19999	137.38	135.19999	120
1780086300	135.54	-1.24	-0.91	136.28	136.63999	135.54	191
1779999900	136.78	-2.52	-1.81	137.82	137.96	136.78	27
1779913500	139.3	-1.74	-1.23	138.96	139.3	138.74	24
1779827100	141.04	0.3	0.21	141.26	141.82	141.04	76
1779740700	140.74	-2.06	-1.44	142.78	142.78	140.74	12
1779481500	142.8	0	0.00	142.8	142.8	142.8	0
1779395100	142.8	-1.4	-0.97	142.68	143.24	142.62	186
1779308700	144.19999	1.74	1.22	143.26	144.19999	143.26	38
1779222300	142.46	1.78	1.27	142.46	142.46	142.46	3
1779135900	140.68	-0.36	-0.26	138.46	140.68	138.46	534
1778876700	141.04	3.8	2.77	139.6	141.52	139.56	313
1778790300	137.24	0	0.00	137.24	137.24	137.24	0
1778703900	137.24	2.3	1.70	137.22	137.24	135.94	127
1778617500	134.94	-0.26	-0.19	135.19999	135.24	134.74	48
1778531100	135.19999	-0.04	-0.03	135.41999	135.41999	133.54	44
1778271900	135.24	2.6	1.96	133.04	135.34	133.04	668
1778185500	132.63999	-4.94	-3.59	133.82	133.82	132.63999	123
1778099100	137.58	-0.7	-0.51	137.58	137.58	137.58	22
1778012700	138.28	0.14	0.10	137.68	138.28	137.68	2
1777926300	138.13999	3.12	2.31	137.68	138.13999	136.8	32
1777580700	135.02	0.12	0.09	135.02	135.02	135.02	45
1777494300	134.9	2.16	1.63	135.76	135.76	134.9	77
1777407900	132.74	0	0.00	132.74	132.74	132.74	0
1777321500	132.74	0.76	0.58	131.68	132.94	131.68	25
1777062300	131.97998	-0.8	-0.60	131.97998	131.97998	131.97998	60
1776975900	132.78	1.6	1.22	133.02	133.08	132.52	126
1776889500	131.18	1.08	0.83	131.18	131.18	131.18	12
1776803100	130.1	0.02	0.02	129.6	130.5	129.6	997
1776716700	130.08	-0.18	-0.14	127.88	130.22	127.88	85
1776457500	130.26	0.88	0.68	130.26	130.26	130.26	1
1776371100	129.38	-0.82	-0.63	129.38	129.38	129.38	2
1776284700	130.19999	0.62	0.48	130.41999	130.5	129.58	386
1776198300	129.58	-3.66	-2.75	131.32	131.32	129.58	462
1776111900	133.24	-0.16	-0.12	133.8	133.8	133.24	160
1775852700	133.4	-1.38	-1.02	135.3	135.3	133.4	492
1775766300	134.78	1.92	1.45	132.63999	135.04	132.63999	87
1775679900	132.86	-3.78	-2.77	137.78	137.78	132.86	375
1775593500	136.63999	0.48	0.35	137	137	135.82	18
1775161500	136.16	3.06	2.30	133.41999	137	133.41999	285
1775075100	133.1	-2.52	-1.86	136.88	136.9	133.06	662
1774988700	135.62	-5.56	-3.94	140.18	140.18	135.62	576
1774902300	141.18	-0.02	-0.01	141.13999	141.18	141.08	154
1774646700	141.19999	1.54	1.10	140.47998	141.44	140.41999	331