Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 8.96551724138 | 7.25 | 8.1 | 7.25 | 840 | 7.94522037 | DE |
| 4 | -0.7 | -8.13953488372 | 8.6 | 8.6 | 7.25 | 266 | 7.93033115 | DE |
| 12 | -1.2999999 | -14.1304338492 | 9.1999999 | 9.4 | 7.25 | 365 | 8.4730667 | DE |
| 26 | -5.7 | -41.9117647059 | 13.6 | 13.6 | 7.25 | 245 | 8.66279596 | DE |
| 52 | -5.7 | -41.9117647059 | 13.6 | 16.1 | 7.25 | 207 | 10.00027111 | DE |
| 156 | -5.9 | -42.7536231884 | 13.8 | 16.7 | 7.25 | 502 | 13.2480647 | DE |
| 260 | -5.9 | -42.7536231884 | 13.8 | 16.7 | 7.25 | 502 | 13.2480647 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780518300 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 125 |
| 1780431900 | 8.1 | 0.3 | 3.85 | 8.05 | 8.1 | 8.05 | 1621 |
| 1780345500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780086300 | 7.8 | 0.55 | 7.59 | 7.7 | 7.8 | 7.7 | 1569 |
| 1779999900 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 43 |
| 1779913500 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 59 |
| 1779827100 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 100 |
| 1779740700 | 7.5 | -0.45 | -5.66 | 7.5 | 7.5 | 7.5 | 129 |
| 1779481500 | 7.95 | -0.45 | -5.36 | 7.95 | 7.95 | 7.95 | 33 |
| 1779395100 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 1 |
| 1779308700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1779222300 | 8.6 | 0.4 | 4.88 | 8.6 | 8.6 | 8.6 | 9 |
| 1779135900 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1778876700 | 8.1999999 | 0.1 | 1.23 | 8.1 | 8.1999999 | 8.1 | 51 |
| 1778790300 | 8.1 | -0.1 | -1.22 | 8.25 | 8.25 | 8.1 | 23 |
| 1778703900 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1778617500 | 8.1999999 | -0.35 | -4.09 | 8.1999999 | 8.1999999 | 8.1999999 | 218 |
| 1778531100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778271900 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1 |
| 1778185500 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 4 |
| 1778099100 | 8.55 | 0.2 | 2.40 | 8.55 | 8.55 | 8.55 | 59 |
| 1778012700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777926300 | 8.35 | -0.3 | -3.47 | 8.4499999 | 8.4499999 | 8.35 | 716 |
| 1777580700 | 8.65 | -0.25 | -2.81 | 8.55 | 8.65 | 8.55 | 1311 |
| 1777494300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777407900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777321500 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 24 |
| 1777062300 | 8.85 | -0.2 | -2.21 | 8.9 | 8.9 | 8.85 | 1745 |
| 1776975900 | 9.05 | -0.3 | -3.21 | 9.05 | 9.05 | 9.05 | 14 |
| 1776889500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776803100 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 231 |
| 1776716700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776457500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776371100 | 9.4 | 0.65 | 7.43 | 9.4 | 9.4 | 9.4 | 18 |
| 1776284700 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.6999999 | 1564 |
| 1776198300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776111900 | 8.85 | 0.05 | 0.57 | 8.75 | 8.9 | 8.75 | 839 |
| 1775852700 | 8.8 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.8 | 40 |
| 1775766300 | 8.85 | 0.35 | 4.12 | 8.85 | 8.85 | 8.85 | 232 |
| 1775679900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775593500 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 4 |
| 1775161500 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1775075100 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1774988700 | 8.4499999 | 0.45 | 5.62 | 8.4499999 | 8.4499999 | 8.4499999 | 301 |
| 1774905900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774646700 | 8 | -1.1 | -12.09 | 8 | 8 | 8 | 125 |
| 1774560300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1774473900 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1774387500 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1774301100 | 9.1 | -0.1 | -1.09 | 8.85 | 9.1 | 8.85 | 45 |
| 1774041900 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773955500 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773869100 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773782700 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773696300 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1773437100 | 9.1999999 | -0.9 | -8.91 | 9.1999999 | 9.1999999 | 9.1999999 | 423 |
| 1773350700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773264300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773177900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1773091500 | 10.1 | 0.45 | 4.66 | 10 | 10.1 | 10 | 3 |
| 1772832300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1772745900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1772659500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
