Scholastic Corp【SL1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	36.2	-3.2	-8.12	36.2	36.2	36.2	176
1781555100	39.4	0	0.00	39.4	39.4	39.4	0
1781295900	39.4	0	0.00	39.4	39.4	39.4	0
1781209500	39.4	4.2	11.93	39.4	39.4	39.4	78
1781123100	35.2	0	0.00	35.2	35.2	35.2	0
1781036700	35.2	0	0.00	35.2	35.2	35.2	0
1780950300	35.2	0	0.00	35.2	35.2	35.2	0
1780691100	35.2	0	0.00	35.2	35.2	35.2	0
1780604700	35.2	0	0.00	35.2	35.2	35.2	0
1780518300	35.2	0	0.00	35.2	35.2	35.2	0
1780431900	35.2	0	0.00	35.2	35.2	35.2	0
1780345500	35.2	0	0.00	35.2	35.2	35.2	0
1780086300	35.2	0	0.00	35.2	35.2	35.2	0
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	0	0.00	35.2	35.2	35.2	0
1779827100	35.2	3	9.32	35.2	35.2	35.2	176
1779740700	32.2	0	0.00	32.2	32.2	32.2	0
1779481500	32.2	0	0.00	32.2	32.2	32.2	0
1779395100	32.2	0	0.00	32.2	32.2	32.2	0
1779308700	32.2	0	0.00	32.2	32.2	32.2	0
1779222300	32.2	0	0.00	32.2	32.2	32.2	0
1779135900	32.2	0	0.00	32.2	32.2	32.2	0
1778876700	32.2	0	0.00	32.2	32.2	32.2	0
1778790300	32.2	0	0.00	32.2	32.2	32.2	0
1778703900	32.2	0	0.00	32.2	32.2	32.2	0
1778617500	32.2	0	0.00	32.2	32.2	32.2	0
1778531100	32.2	0	0.00	32.2	32.2	32.2	0
1778271900	32.2	0	0.00	32.2	32.2	32.2	0
1778185500	32.2	0	0.00	32.2	32.2	32.2	0
1778099100	32.2	0	0.00	32.2	32.2	32.2	0
1778012700	32.2	0	0.00	32.2	32.2	32.2	0
1777926300	32.2	0	0.00	32.2	32.2	32.2	0
1777580700	32.2	0	0.00	32.2	32.2	32.2	0
1777494300	32.2	0	0.00	32.2	32.2	32.2	0
1777407900	32.2	0	0.00	32.2	32.2	32.2	0
1777321500	32.2	0	0.00	32.2	32.2	32.2	0
1777062300	32.2	0	0.00	32.2	32.2	32.2	0
1776975900	32.2	0	0.00	32.2	32.2	32.2	0
1776889500	32.2	0	0.00	32.2	32.2	32.2	0
1776803100	32.2	-0.6	-1.83	32.2	32.2	32.2	116
1776716700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776457500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776371100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776284700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776198300	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	165
1776111900	33.2	0	0.00	33.2	33.2	33.2	0
1775852700	33.2	0	0.00	33.2	33.2	33.2	0
1775766300	33.2	0	0.00	33.2	33.2	33.2	0
1775679900	33.2	0	0.00	33.2	33.2	33.2	0
1775593500	33.2	1.8	5.73	33.2	33.2	33.2	21
1775109600	31.4	0	0.00	31.4	31.4	31.4	0
1775023200	31.4	0	0.00	31.4	31.4	31.4	0
1774936800	31.4	0	0.00	31.4	31.4	31.4	0
1774850400	31.4	0	0.00	31.4	31.4	31.4	0
1774591200	31.4	0	0.00	31.4	31.4	31.4	0
1774504800	31.4	0	0.00	31.4	31.4	31.4	0
1774418400	31.4	0	0.00	31.4	31.4	31.4	0
1774332000	31.4	0	0.00	31.4	31.4	31.4	0
1774245600	31.4	0	0.00	31.4	31.4	31.4	0
1773986400	31.4	0	0.00	31.4	31.4	31.4	0
1773900000	31.4	0	0.00	31.4	31.4	31.4	0
1773813600	31.4	0	0.00	31.4	31.4	31.4	0
1773727200	31.4	0	0.00	31.4	31.4	31.4	0