Siemens Healthineers AG【SHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-1.55440414508	34.74	35.549999	33.74	54838	34.68890274	DE
4	-0.599999	-1.72413510702	34.799999	35.549999	33.51	55471	34.72396406	DE
12	-2.459999	-6.7103084209	36.659999	39.49	32.84	66271	35.12653868	DE
26	-10.45	-23.4042553191	44.65	47.28	32.84	67414	38.88501259	DE
52	-11.39	-24.9835490239	45.59	50.44	32.84	54408	41.56169935	DE
156	-18.22	-34.7577260588	52.42	58.32	32.84	80443	48.20482763	DE
260	-15.57	-31.2839059675	49.77	67.66	32.84	339177	52.81579113	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	34.049999	-0.18	-0.53	34.07	34.619999	33.979999	31128
1781814300	34.229999	-0.28	-0.81	34.479999	34.89	33.74	110576
1781727900	34.51	-0.6	-1.71	35.02	35.54	34.51	33627
1781641500	35.11	-0.23	-0.65	35.06	35.49	34.94	30312
1781555100	35.34	0.47	1.35	35.11	35.549999	34.72	55202
1781295900	34.869999	-0.12	-0.34	34.74	35.18	34.4	44471
1781209500	34.99	-0.15	-0.43	35.049999	35.21	34.11	24883
1781123100	35.14	-0.13	-0.37	35.19	35.44	34.56	39972
1781036700	35.27	0.96	2.80	34.479999	35.27	34.18	56182
1780950300	34.31	-0.42	-1.21	34.51	34.619999	34.159999	39259
1780691100	34.729999	-0.15	-0.43	34.6	35.14	34.33	62834
1780604700	34.88	1.21	3.59	33.509999	34.9	33.509999	52376
1780518300	33.67	-0.23	-0.68	34.01	34.18	33.52	65134
1780431900	33.9	-0.81	-2.33	34.549999	34.74	33.9	72457
1780345500	34.71	-0.2	-0.57	35.01	35.24	34.11	74836
1780086300	34.909999	-0.23	-0.65	35.06	35.44	34.72	60445
1779999900	35.14	-0.38	-1.07	34.93	35.33	34.47	67103
1779913500	35.52	0.79	2.27	34.729999	35.549999	34.51	71372
1779827100	34.729999	-0.26	-0.74	35.09	35.24	34.35	71605
1779740700	34.99	0.48	1.39	34.89	35.38	34.56	26670
1779481500	34.51	-0.29	-0.83	34.799999	35	34.39	50110
1779395100	34.799999	0.58	1.69	34.21	34.99	34.21	45506
1779308700	34.22	0.22	0.65	33.74	34.49	33.45	58013
1779222300	34	-0.05	-0.15	33.77	34.28	33.549999	38250
1779135900	34.049999	0.46	1.37	33.409999	34.09	32.84	98796
1778876700	33.59	-0.62	-1.81	34	34.21	33.34	63481
1778790300	34.21	0.21	0.62	33.99	34.49	33.93	46822
1778703900	34	-0.11	-0.32	34.09	34.09	33.58	58246
1778617500	34.11	0.36	1.07	33.439999	34.11	33.2	79941
1778531100	33.75	0.25	0.75	33.96	34	33.35	135688
1778271900	33.5	-0.42	-1.24	33.95	33.99	33.45	143828
1778185500	33.92	-1.7	-4.77	35	35.27	33.549999	359973
1778099100	35.619999	0.59	1.68	35.27	36.52	35.22	111049
1778012700	35.03	0.01	0.03	34.799999	35.549999	34.56	33167
1777926300	35.02	0.22	0.63	35.24	35.299999	34.75	75275
1777580700	34.799999	0.77	2.26	33.85	35.18	33.5	89345
1777494300	34.03	-1.47	-4.14	35.38	35.799999	33.72	160888
1777407900	35.5	-0.33	-0.92	35.68	35.799999	35.14	39638
1777321500	35.83	-0.15	-0.42	35.65	35.909999	35.34	55785
1777062300	35.979999	-0.52	-1.42	35.99	35.99	35.2	91270
1776975900	36.5	-0.5	-1.35	36.659999	36.869999	35.71	60100
1776889500	37	-0.8	-2.12	38.29	38.5	36.799999	76658
1776803100	37.799999	-0.3	-0.79	38.26	38.799999	37.799999	33833
1776716700	38.1	-0.41	-1.06	38.9	38.9	37.97	44977
1776457500	38.51	0.3	0.79	38.58	39.49	13.3	55280
1776371100	38.21	-0.4	-1.04	38.27	38.799999	38.01	44058
1776284700	38.61	0.12	0.31	38.44	38.74	38.01	26635
1776198300	38.49	0.22	0.57	38.22	38.49	37.86	20356
1776111900	38.27	0.26	0.68	37.34	38.27	37.1	47013
1775852700	38.01	0.21	0.56	37.74	38.35	37.34	51934
1775766300	37.799999	0.01	0.03	37.409999	38	37.11	25065
1775679900	37.79	1.58	4.36	37.6	38.229999	37.22	68247
1775593500	36.21	-0.19	-0.52	36.08	36.43	35.54	48782
1775161500	36.4	-0.26	-0.71	36	36.5	35.47	58883
1775075100	36.659999	0.27	0.74	37.14	37.24	36.04	52591
1774988700	36.39	0.47	1.31	36.09	36.9	35.81	65878
1774902300	35.92	0.32	0.90	35.799999	36.549999	35.51	43749
1774646700	35.6	-0.89	-2.44	36.659999	36.79	35.51	58723
1774560300	36.49	-0.55	-1.48	36.74	36.79	36.119999	42542
1774473900	37.04	-0.25	-0.67	36.99	37.229999	36.71	49416
1774387500	37.29	0.55	1.50	36.58	37.29	36.5	31593
1774301100	36.74	0.16	0.44	36.1	37.35	35.49	70338