Capital Southwest Corp【SFW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.16	-0.08	-0.40	20.46	20.46	19.93	2321
1780604700	20.239999	0.27	1.35	20.2	20.26	19.89	1384
1780518300	19.97	-0.41	-2.01	20.48	20.48	19.96	4985
1780431900	20.38	0.22	1.09	20.16	20.38	19.91	2358
1780345500	20.16	0.25	1.26	20.14	20.22	19.67	15791
1780086300	19.91	-0.15	-0.75	20.22	20.3	19.91	1501
1779999900	20.059999	-0.04	-0.20	20.1	20.46	20.02	1054
1779913500	20.1	0.16	0.80	19.98	20.18	19.71	1505
1779827100	19.94	-0.08	-0.40	20.2	20.2	19.53	9145
1779740700	20.02	0.32	1.62	19.53	20.3	19.52	4939
1779481500	19.7	-0.2	-1.01	20.12	20.32	19.7	2092
1779395100	19.899999	-0.16	-0.80	20.16	20.28	19.87	4125
1779308700	20.059999	-0.12	-0.59	20.12	20.22	19.91	1587
1779222300	20.18	0.1	0.50	19.96	20.3	19.829999	3239
1779135900	20.079999	-0.32	-1.57	20.32	20.559999	19.96	6041
1778876700	20.399999	-0.02	-0.10	20.6	20.64	20.04	462
1778790300	20.42	0.36	1.79	20.04	20.42	20.04	2294
1778703900	20.059999	-0.18	-0.89	20.46	20.52	20.059999	6959
1778617500	20.239999	0.24	1.20	20.18	20.34	20.02	2855
1778531100	20	-0.28	-1.38	20.2	20.46	20	6810
1778271900	20.28	-0.22	-1.07	20.28	20.72	20.239999	2495
1778185500	20.5	-0.08	-0.39	20.82	20.84	20.22	5154
1778099100	20.579999	-0.16	-0.77	20.78	20.98	20.5	5374
1778012700	20.739999	0.1	0.48	20.78	20.78	20.36	6479
1777926300	20.64	0.1	0.49	20.72	20.78	20.36	11453
1777580700	20.54	0.36	1.78	20.22	20.54	19.91	6386
1777494300	20.18	0.04	0.20	20.399999	20.46	20.02	966
1777407900	20.14	-0.06	-0.30	20.02	20.36	20.02	1403
1777321500	20.2	0.08	0.40	20.18	20.26	19.98	7302
1777062300	20.12	0.1	0.50	20.239999	20.26	20.02	1195
1776975900	20.02	-0.14	-0.69	20.18	20.46	20.02	4262
1776889500	20.16	-0.1	-0.49	20.52	20.559999	20.14	4216
1776803100	20.26	-0.14	-0.69	20.32	20.579999	20.2	4909
1776716700	20.399999	-0.22	-1.07	20.6	20.78	20.32	5350
1776457500	20.62	0.44	2.18	20.46	20.66	20.399999	1142
1776371100	20.18	-0.16	-0.79	20.54	20.54	20.14	3407
1776284700	20.34	0.26	1.29	20.079999	20.44	19.809999	1499
1776198300	20.079999	0.44	2.24	19.84	20.14	19.51	8356
1776111900	19.64	0.26	1.34	19.59	19.64	19.41	2272
1775852700	19.38	-0.03	-0.15	19.559999	19.67	19.3	4322
1775766300	19.41	-0.15	-0.77	19.71	19.85	19.39	10267
1775679900	19.559999	0.04	0.20	20.059999	20.059999	19.46	18604
1775593500	19.52	0.11	0.57	19.5	19.739999	19.43	3658
1775161500	19.41	0.48	2.54	18.97	19.41	18.71	6607
1775075100	18.93	-0.21	-1.10	19.38	19.489999	18.82	4423
1774988700	19.14	0.49	2.63	19.07	19.14	18.829999	1822
1774902300	18.649999	0.01	0.05	18.96	18.989999	18.61	3357
1774646700	18.64	-0.31	-1.64	19.23	19.29	18.62	3081
1774560300	18.95	-0.17	-0.89	19	19.26	18.93	1749
1774473900	19.12	0.13	0.68	19.09	19.29	19.02	984
1774387500	18.989999	-0.07	-0.37	18.829999	19.13	18.79	3311
1774301100	19.059999	0.24	1.28	18.61	19.16	18.46	1100
1774041900	18.82	-0.31	-1.62	19.13	19.13	18.71	2752
1773955500	19.13	-0.05	-0.26	19.2	19.2	18.91	2802
1773869100	19.18	0.07	0.37	19.21	19.21	19.1	1337
1773782700	19.11	0.57	3.07	18.67	19.149999	18.53	5439
1773696300	18.54	-0.24	-1.28	18.97	19.2	18.46	5794
1773437100	18.78	-0.26	-1.37	18.94	19.09	18.66	1909
1773350700	19.04	0.04	0.21	18.899999	19.989999	18.829999	8698
1773264300	19	0	0.00	19.059999	19.16	18.86	1841
1773177900	19	-0.11	-0.58	19.09	19.2	18.899999	6329
1773091500	19.11	-0.09	-0.47	19.399999	19.399999	18.73	4369