Capital Southwest Corp【SFW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.46	2.22868217054	20.64	21.6	20.2	5312	20.75124958	DE
4	0.64	3.12805474096	20.46	21.6	19.78	4339	20.3908912	DE
12	1.540001	7.87321614894	19.559999	21.6	19.3	4303	20.26254322	DE
26	1.74	8.98760330579	19.36	21.6	18.45	4316	19.80114256	DE
52	1.8	9.32642487047	19.3	21.6	16.71	3912	19.29099291	DE
156	0.6	2.92682926829	20.5	25.18	15.99	2685	20.27921884	DE
260	0.6	2.92682926829	20.5	25.18	15.99	2685	20.27921884	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.04	0.2	0.96	20.96	21.18	20.559999	3860
1783023900	20.84	-0.2	-0.95	21.18	21.6	20.8	3007
1782937500	21.04	0.18	0.86	20.98	21.14	20.62	8224
1782851100	20.86	0.22	1.07	20.64	20.86	20.48	5683
1782764700	20.64	0.44	2.18	20.579999	20.64	20.2	4678
1782505500	20.2	-0.16	-0.79	20.64	20.64	20.2	4969
1782419100	20.36	0.04	0.20	20.36	20.46	20.02	896
1782332700	20.32	-0.14	-0.68	20.66	20.92	20.26	3776
1782246300	20.46	0.26	1.29	20.44	20.899999	20.02	4190
1782159900	20.2	-0.14	-0.69	20.32	20.42	19.98	1291
1781900700	20.34	0.28	1.40	20.32	20.46	19.96	1465
1781814300	20.059999	0.18	0.91	20.079999	20.28	19.78	4621
1781727900	19.88	-0.18	-0.90	20.18	20.3	19.88	3966
1781641500	20.059999	0.06	0.30	19.89	20.26	19.89	4165
1781555100	20	-0.38	-1.86	20.44	20.52	20	3201
1781295900	20.38	0.08	0.39	20.46	20.62	20.16	3153
1781209500	20.3	-0.16	-0.78	20.68	20.92	20.3	11904
1781123100	20.46	0.1	0.49	20.54	20.6	20.02	2644
1781036700	20.36	0.26	1.29	20.36	20.399999	20.02	8012
1780950300	20.1	-0.06	-0.30	20.34	20.559999	19.98	4617
1780691100	20.16	-0.08	-0.40	20.46	20.46	19.93	2321
1780604700	20.239999	0.27	1.35	20.2	20.26	19.89	1384
1780518300	19.97	-0.41	-2.01	20.48	20.48	19.96	4985
1780431900	20.38	0.22	1.09	20.16	20.38	19.91	2358
1780345500	20.16	0.25	1.26	20.14	20.22	19.67	15791
1780086300	19.91	-0.15	-0.75	20.22	20.3	19.91	1501
1779999900	20.059999	-0.04	-0.20	20.1	20.46	20.02	1054
1779913500	20.1	0.16	0.80	19.98	20.18	19.71	1505
1779827100	19.94	-0.08	-0.40	20.2	20.2	19.53	9145
1779740700	20.02	0.32	1.62	19.53	20.3	19.52	4939
1779481500	19.7	-0.2	-1.01	20.12	20.32	19.7	2092
1779395100	19.899999	-0.16	-0.80	20.16	20.28	19.87	4125
1779308700	20.059999	-0.12	-0.59	20.12	20.22	19.91	1587
1779222300	20.18	0.1	0.50	19.96	20.3	19.829999	3239
1779135900	20.079999	-0.32	-1.57	20.32	20.559999	19.96	6041
1778876700	20.399999	-0.02	-0.10	20.6	20.64	20.04	462
1778790300	20.42	0.36	1.79	20.04	20.42	20.04	2294
1778703900	20.059999	-0.18	-0.89	20.46	20.52	20.059999	6959
1778617500	20.239999	0.24	1.20	20.18	20.34	20.02	2855
1778531100	20	-0.28	-1.38	20.2	20.46	20	6810
1778271900	20.28	-0.22	-1.07	20.28	20.72	20.239999	2495
1778185500	20.5	-0.08	-0.39	20.82	20.84	20.22	5154
1778099100	20.579999	-0.16	-0.77	20.78	20.98	20.5	5374
1778012700	20.739999	0.1	0.48	20.78	20.78	20.36	6479
1777926300	20.64	0.1	0.49	20.72	20.78	20.36	11453
1777580700	20.54	0.36	1.78	20.22	20.54	19.91	6386
1777494300	20.18	0.04	0.20	20.399999	20.46	20.02	966
1777407900	20.14	-0.06	-0.30	20.02	20.36	20.02	1403
1777321500	20.2	0.08	0.40	20.18	20.26	19.98	7302
1777062300	20.12	0.1	0.50	20.239999	20.26	20.02	1195
1776975900	20.02	-0.14	-0.69	20.18	20.46	20.02	4262
1776889500	20.16	-0.1	-0.49	20.52	20.559999	20.14	4216
1776803100	20.26	-0.14	-0.69	20.32	20.579999	20.2	4909
1776716700	20.399999	-0.22	-1.07	20.6	20.78	20.32	5350
1776457500	20.62	0.44	2.18	20.46	20.66	20.399999	1143
1776371100	20.18	-0.16	-0.79	20.54	20.54	20.14	3407
1776284700	20.34	0.26	1.29	20.079999	20.44	19.809999	1499
1776198300	20.079999	0.44	2.24	19.84	20.14	19.51	8356
1776111900	19.64	0.26	1.34	19.59	19.64	19.41	2272
1775852700	19.38	-0.03	-0.15	19.559999	19.67	19.3	4322
1775766300	19.41	-0.15	-0.77	19.71	19.85	19.39	10267
1775679900	19.559999	0.04	0.20	20.059999	20.059999	19.46	18604
1775593500	19.52	0.11	0.57	19.5	19.739999	19.43	3658