Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.0179999 | -0.06 | -2.01 | 3.072 | 3.072 | 2.978 | 19711 |
| 1736458020 | 3.08 | -0.03 | -0.96 | 3.102 | 3.102 | 3.044 | 19922 |
| 1736371620 | 3.11 | -0.13 | -4.07 | 3.33 | 3.34 | 3.092 | 22726 |
| 1736285220 | 3.242 | 0.06 | 1.76 | 3.18 | 3.274 | 3.18 | 5095 |
| 1736198820 | 3.186 | 0.1 | 3.11 | 3.096 | 3.206 | 3.078 | 16438 |
| 1735939620 | 3.09 | 0 | 0.00 | 3.094 | 3.108 | 3.076 | 5926 |
| 1735853220 | 3.09 | 0.09 | 2.93 | 3.14 | 3.14 | 3.044 | 7504 |
| 1735594020 | 3.0019999 | 0.04 | 1.42 | 2.962 | 3.0259999 | 2.958 | 10880 |
| 1735334820 | 2.96 | -0 | -0.07 | 2.902 | 3.032 | 2.902 | 51449 |
| 1734989220 | 2.962 | -0.02 | -0.54 | 2.968 | 2.978 | 2.93 | 19024 |
| 1734730020 | 2.978 | -0.01 | -0.33 | 2.97 | 2.998 | 2.862 | 57925 |
| 1734643620 | 2.988 | -0.13 | -4.11 | 3.118 | 3.118 | 2.97 | 30919 |
| 1734557220 | 3.116 | -0.04 | -1.27 | 3.176 | 3.22 | 3.11 | 29113 |
| 1734470820 | 3.156 | -0.02 | -0.63 | 3.158 | 3.16 | 3.11 | 28959 |
| 1734384420 | 3.176 | -0.03 | -0.87 | 3.184 | 3.2 | 3.13 | 22023 |
| 1734125220 | 3.204 | -0.05 | -1.66 | 3.278 | 3.278 | 3.16 | 11116 |
| 1734038820 | 3.258 | 0.05 | 1.69 | 3.188 | 3.2639999 | 3.174 | 27197 |
| 1733952420 | 3.204 | -0.09 | -2.85 | 3.2759999 | 3.2759999 | 3.188 | 8912 |
| 1733866020 | 3.298 | -0 | -0.06 | 3.286 | 3.312 | 3.23 | 19911 |
| 1733779620 | 3.3 | -0.03 | -0.90 | 3.35 | 3.37 | 3.2799999 | 15269 |
| 1733520420 | 3.33 | 0.09 | 2.71 | 3.236 | 3.33 | 3.228 | 11771 |
| 1733434020 | 3.242 | -0.01 | -0.37 | 3.248 | 3.274 | 3.234 | 14648 |
| 1733347620 | 3.254 | 0.08 | 2.46 | 3.174 | 3.258 | 3.17 | 9799 |
| 1733261220 | 3.176 | -0.03 | -1.00 | 3.206 | 3.206 | 3.17 | 24213 |
| 1733174820 | 3.208 | -0.05 | -1.66 | 3.222 | 3.25 | 3.188 | 15436 |
| 1732915620 | 3.262 | -0.05 | -1.45 | 3.3 | 3.332 | 3.25 | 24936 |
| 1732829220 | 3.31 | -0.05 | -1.61 | 3.34 | 3.35 | 3.31 | 12739 |
| 1732742820 | 3.364 | -0.02 | -0.71 | 3.35 | 3.364 | 3.29 | 14709 |
| 1732656420 | 3.388 | -0.03 | -0.82 | 3.41 | 3.434 | 3.368 | 10294 |
| 1732570020 | 3.416 | 0.05 | 1.61 | 3.422 | 3.436 | 3.374 | 8146 |
| 1732310820 | 3.362 | 0.04 | 1.20 | 3.32 | 3.4 | 3.308 | 18744 |
| 1732224420 | 3.322 | 0.04 | 1.34 | 3.298 | 3.322 | 3.24 | 8885 |
| 1732138020 | 3.278 | -0.05 | -1.62 | 3.354 | 3.354 | 3.258 | 11799 |
| 1732051620 | 3.332 | 0.04 | 1.28 | 3.304 | 3.332 | 3.23 | 19207 |
| 1731965220 | 3.29 | -0.08 | -2.37 | 3.426 | 3.426 | 3.29 | 9734 |
| 1731705960 | 3.37 | -0.03 | -0.77 | 3.39 | 3.422 | 3.37 | 7791 |
| 1731619560 | 3.396 | 0.11 | 3.35 | 3.294 | 3.418 | 3.282 | 7641 |
| 1731533160 | 3.286 | -0.01 | -0.42 | 3.29 | 3.316 | 3.2759999 | 38607 |
| 1731446820 | 3.3 | -0.1 | -3.06 | 3.376 | 3.398 | 3.2599999 | 15611 |
| 1731360420 | 3.404 | 0.01 | 0.35 | 3.41 | 3.45 | 3.364 | 19140 |
| 1731101220 | 3.392 | -0.09 | -2.58 | 3.528 | 3.532 | 3.384 | 22802 |
| 1731014760 | 3.482 | -0.04 | -1.08 | 3.546 | 3.812 | 3.45 | 17741 |
| 1730928360 | 3.52 | -0.08 | -2.11 | 3.61 | 3.61 | 3.51 | 11111 |
| 1730841960 | 3.596 | -0.04 | -0.99 | 3.626 | 3.626 | 3.572 | 5980 |
| 1730755560 | 3.632 | 0.03 | 0.72 | 3.604 | 3.69 | 3.592 | 14520 |
| 1730496360 | 3.606 | -0.07 | -1.96 | 3.674 | 3.688 | 3.6 | 5428 |
| 1730409960 | 3.678 | 0.02 | 0.44 | 3.66 | 3.678 | 3.628 | 2586 |
| 1730323560 | 3.662 | -0.09 | -2.40 | 3.74 | 3.74 | 3.62 | 12310 |
| 1730237160 | 3.752 | -0.07 | -1.88 | 3.826 | 3.826 | 3.73 | 8829 |
| 1730150760 | 3.824 | 0.01 | 0.26 | 3.818 | 3.87 | 3.818 | 4072 |
| 1729888020 | 3.814 | -0 | -0.05 | 3.816 | 3.832 | 3.802 | 2754 |
| 1729801560 | 3.816 | 0 | 0.05 | 3.806 | 3.898 | 3.8 | 17066 |
| 1729715160 | 3.814 | 0.03 | 0.79 | 3.828 | 3.868 | 3.814 | 10327 |
| 1729628760 | 3.784 | -0.07 | -1.92 | 3.844 | 3.844 | 3.74 | 16965 |
| 1729542360 | 3.858 | -0.01 | -0.21 | 3.856 | 3.886 | 3.834 | 19524 |
| 1729283160 | 3.866 | -0.01 | -0.36 | 3.882 | 3.922 | 3.844 | 22610 |
| 1729196760 | 3.88 | 0 | 0.05 | 3.87 | 3.952 | 3.87 | 8844 |
| 1729110360 | 3.878 | 0.07 | 1.89 | 3.8 | 3.878 | 3.784 | 22909 |
| 1729023960 | 3.806 | -0.29 | -7.08 | 3.906 | 3.932 | 3.77 | 82159 |
| 1728937620 | 4.096 | 0.05 | 1.14 | 4.05 | 4.11 | 3.934 | 50126 |
| 1728678360 | 4.05 | -0.26 | -6.08 | 4.3019999 | 4.3259999 | 3.95 | 88265 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
