Shin Etsu Chemical Co Ltd【SEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	38.59	-0.57	-1.44	38.305	38.955	37.69	406
1782937500	39.155	0.77	1.99	39.19	39.695	38.895	1128
1782851100	38.39	0.09	0.25	38.265	38.549999	37.549999	610
1782764700	38.295	0.56	1.48	37.47	38.475	37.145	1626
1782505500	37.735	-1.47	-3.74	37.945	37.945	37.005	1004
1782419100	39.2	0.46	1.19	39.43	39.6	38.005	4616
1782332700	38.74	-0.87	-2.20	38.965	39.225	38.505	1265
1782246300	39.61	-0.88	-2.17	40	40	39.174999	2861
1782159900	40.49	0.25	0.61	40.08	40.49	39.505	9044
1781900700	40.244999	-0.93	-2.26	40.02	40.244999	39.305	1402
1781814300	41.174999	-0.01	-0.01	40.67	41.494999	40.065	3988
1781727900	41.18	0.75	1.86	40.795	41.18	40.17	4226
1781641500	40.43	-0.26	-0.64	40.315	40.619999	39.805	1578
1781555100	40.69	2.19	5.67	40.159999	40.99	40.159999	2691
1781295900	38.505	0.36	0.93	38.14	39.805	38.14	1433
1781209500	38.15	2.79	7.88	36.51	38.15	36.51	387
1781123100	35.365	-1.32	-3.59	35.58	36.525	34.5	3881
1781036700	36.68	-1.61	-4.20	37.25	37.385	35.7	935
1780950300	38.29	-0.61	-1.57	37.29	38.29	36.595	1403
1780691100	38.9	-2.6	-6.27	39.835	39.86	38.465	1004
1780604700	41.5	-0.54	-1.28	41.025	41.72	40.5	294
1780518300	42.04	1.55	3.83	42.18	42.415	41.295	2697
1780431900	40.49	-1.7	-4.03	40.284999	40.49	39.67	3070
1780345500	42.19	-0.05	-0.13	41.89	42.28	41.58	1484
1780086300	42.244999	1.82	4.52	41.5	42.34	41.5	1734
1779999900	40.42	0.52	1.32	40.02	40.42	39.14	581
1779913500	39.895	1.11	2.85	40.5	40.604999	39.63	2563
1779827100	38.79	0.3	0.78	38.34	38.79	37.56	1299
1779740700	38.49	0.3	0.79	37.97	38.784999	37.784999	991
1779481500	38.19	0.39	1.05	38.255	38.325	37.2	2233
1779395100	37.795	0.79	2.12	37.5	37.795	36.59	1640
1779308700	37.01	-1.32	-3.43	37.35	38.415	37.01	482
1779222300	38.325	0.21	0.55	38.4	38.4	37.604999	1338
1779135900	38.115	-1.21	-3.06	38.244999	38.795	37.805	2674
1778876700	39.32	-1.17	-2.89	38.9	39.33	37.869999	1376
1778790300	40.49	0.12	0.30	40.405	41.145	40.19	829
1778703900	40.369999	0.16	0.41	40.52	40.52	39.81	1493
1778617500	40.205	-0.98	-2.37	40.81	41.145	39.825	1922
1778531100	41.18	0.44	1.07	41.49	41.659999	40.619999	1417
1778271900	40.744999	-1.08	-2.57	40.99	41.195	40.27	935
1778185500	41.82	1.47	3.64	41.81	42.729999	41.475	3643
1778099100	40.35	1.35	3.45	39.5	40.5	39.455	2387
1778012700	39.005	-0.1	-0.26	39.325	39.4	38.674999	976
1777926300	39.104999	-0.61	-1.54	39.14	39.6	38.799999	2124
1777580700	39.715	3.12	8.51	38.119999	39.715	38.119999	2894
1777494300	36.6	0.4	1.10	36.229999	36.604999	35.505	438
1777407900	36.2	-1.22	-3.27	37.909999	37.909999	34.799999	4520
1777321500	37.424999	0.48	1.31	36.895	37.78	36.71	809
1777062300	36.94	1.44	4.04	36.395	36.979999	36.045	1303
1776975900	35.505	-0.84	-2.31	35.325	36.085	35.265	1225
1776889500	36.345	0.53	1.48	35.895	36.345	35.385	1067
1776803100	35.815	-0.58	-1.59	36.125	36.125	35.335	666
1776716700	36.395	-1.61	-4.22	36.455	36.56	35.854999	874
1776457500	38	0.87	2.33	37.215	38.1	36.625	1820
1776371100	37.135	0.32	0.87	37.1	37.135	36.395	1112
1776284700	36.815	0.27	0.73	36.5	36.825	36.28	379
1776198300	36.549999	0.18	0.49	35.88	36.549999	35.729999	936
1776111900	36.369999	0.79	2.23	35.744999	36.369999	35.409999	370
1775852700	35.575	0.58	1.64	35.479999	35.705	34.985	859
1775766300	35	-0.64	-1.78	35.57	35.57	34.89	418
1775679900	35.635	0.18	0.52	35.205	35.645	34.74	1689
1775593500	35.45	0.19	0.54	35.909999	36.055	34.94	584