UBS MSCI World Socially Responsible UCITS ETF【SEAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	36.35	0.32	0.87	36.299999	36.6	36.205	8310
1782332700	36.034999	0.08	0.24	36.205	36.34	36.034999	16745
1782246300	35.95	-0.6	-1.63	36.229999	36.26	35.885	11476
1782159900	36.545	0.41	1.13	36.45	36.755	36.354999	20410
1781900700	36.135	-0.16	-0.45	36.174999	36.375	36.1	9915
1781814300	36.299999	0.3	0.83	35.979999	36.494999	35.979999	8705
1781727900	36	0.09	0.25	35.854999	36.28	35.854999	9135
1781641500	35.909999	-0.34	-0.92	36.09	36.275	35.81	10874
1781555100	36.244999	0.47	1.33	36.075	36.35	35.9	38500
1781295900	35.77	0.56	1.58	35.47	35.77	35.215	17254
1781209500	35.215	0.59	1.70	34.96	35.369999	34.76	16008
1781123100	34.625	-0.41	-1.16	34.705	35.17	34.465	28361
1781036700	35.03	-0.14	-0.41	35.21	35.455	34.43	16637
1780950300	35.174999	0.55	1.59	34.869999	35.26	34.58	22041
1780691100	34.625	-1.05	-2.93	35.494999	35.549999	34.625	33970
1780604700	35.67	0.15	0.41	35.35	35.67	35.265	8777
1780518300	35.525	0.1	0.28	35.475	35.635	35.39	9216
1780431900	35.424999	0.03	0.10	35.345	35.455	35.119999	6972
1780345500	35.39	0.34	0.98	35.88	35.88	35.049999	37874
1780086300	35.045	-0.1	-0.27	35.11	35.24	35.045	7115
1779999900	35.14	0.17	0.49	34.885	35.155	34.795	6242
1779913500	34.97	-0.02	-0.07	34.994999	35.174999	34.86	11099
1779827100	34.994999	-0.1	-0.28	34.61	35.095	34.6	15795
1779740700	35.095	0.32	0.92	34.994999	35.15	34.994999	16539
1779481500	34.775	0.25	0.72	34.595	34.994999	34.565	10930
1779395100	34.525	0.03	0.09	34.465	34.545	34.299999	4469
1779308700	34.494999	0.49	1.46	34.08	34.494999	33.93	26495
1779222300	34	-0.03	-0.10	33.845	34.21	33.845	7288
1779135900	34.034999	-0.05	-0.13	33.799999	34.165	33.78	15181
1778876700	34.08	-0.43	-1.25	34.165	34.42	33.979999	25330
1778790300	34.51	0.29	0.85	34.03	34.555	34.03	7768
1778703900	34.22	0	0.01	34.36	34.39	34.01	22147
1778617500	34.215	-0.01	-0.01	34.375	34.375	33.825	9839
1778531100	34.22	0.13	0.40	34.265	34.315	34.104999	17562
1778271900	34.085	0.16	0.49	33.94	34.22	33.935	19441
1778185500	33.92	-0.16	-0.45	34.075	34.195	33.81	15952
1778099100	34.075	0.61	1.81	33.545	34.075	33.505	13206
1778012700	33.47	0.48	1.45	33.335	33.47	33.025	49665
1777926300	32.99	-0.21	-0.63	33.299999	33.345	32.979999	77518
1777580700	33.2	0.3	0.90	32.78	33.2	32.6	13999
1777494300	32.905	0.11	0.32	33.02	33.064999	32.755	4713
1777407900	32.799999	-0.31	-0.94	33.205	33.229999	32.799999	11853
1777321500	33.11	-0.04	-0.11	33.195	33.235	32.955	11277
1777062300	33.145	0.47	1.44	32.88	33.145	32.854999	12375
1776975900	32.674999	-0.38	-1.15	32.97	33.005	32.674999	10821
1776889500	33.055	0.32	0.98	32.945	33.095	32.869999	10085
1776803100	32.735	-0.13	-0.40	32.82	33.14	32.735	7355
1776716700	32.865	-0.08	-0.24	32.64	32.979999	32.59	38795
1776457500	32.945	0.48	1.49	32.28	33.155	32.28	18500
1776371100	32.46	0.08	0.25	32.35	32.555	32.345	18924
1776284700	32.38	0.31	0.97	31.92	32.38	31.92	31790
1776198300	32.07	0.35	1.10	31.79	32.155	31.725	15016
1776111900	31.72	0.07	0.24	31.465	31.845	31.19	13015
1775852700	31.645	0.05	0.17	31.515	31.77	31.505	8599
1775766300	31.59	-0.1	-0.30	31.51	31.79	31.465	10803
1775679900	31.685	0.72	2.34	31.815	32.009999	31.62	32685
1775593500	30.96	-0.19	-0.59	30.82	31.42	30.68	64618
1775161500	31.145	-0.05	-0.16	30.545	31.265	30.545	12030
1775075100	31.195	0.24	0.78	30.995	31.365	30.895	55901
1774988700	30.955	0.65	2.16	30.3	30.955	30.3	14010
1774902300	30.3	0.11	0.36	30.145	30.595	30.12	16011
1774646700	30.19	-0.63	-2.03	30.84	30.84	30	10376
1774560300	30.815	-0.22	-0.71	30.845	31.035	30.605	11039