UBS MSCI World Socially Responsible UCITS ETF【SEAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	35.67	0.15	0.41	35.35	35.67	35.265	8777
1780518300	35.525	0.1	0.28	35.475	35.635	35.39	9216
1780431900	35.424999	0.03	0.10	35.345	35.455	35.119999	6972
1780345500	35.39	0.34	0.98	35.88	35.88	35.049999	37874
1780086300	35.045	-0.1	-0.27	35.11	35.24	35.045	7115
1779999900	35.14	0.17	0.49	34.885	35.155	34.795	6242
1779913500	34.97	-0.02	-0.07	34.994999	35.174999	34.86	11099
1779827100	34.994999	-0.1	-0.28	34.61	35.095	34.6	15795
1779740700	35.095	0.32	0.92	34.994999	35.15	34.994999	16539
1779481500	34.775	0.25	0.72	34.595	34.994999	34.565	10930
1779395100	34.525	0.03	0.09	34.465	34.545	34.299999	4469
1779308700	34.494999	0.49	1.46	34.08	34.494999	33.93	26495
1779222300	34	-0.03	-0.10	33.845	34.21	33.845	7288
1779135900	34.034999	-0.05	-0.13	33.799999	34.165	33.78	15181
1778876700	34.08	-0.43	-1.25	34.165	34.42	33.979999	25330
1778790300	34.51	0.29	0.85	34.03	34.555	34.03	7768
1778703900	34.22	0	0.01	34.36	34.39	34.01	22147
1778617500	34.215	-0.01	-0.01	34.375	34.375	33.825	9839
1778531100	34.22	0.13	0.40	34.265	34.315	34.104999	17562
1778271900	34.085	0.16	0.49	33.94	34.22	33.935	19441
1778185500	33.92	-0.16	-0.45	34.075	34.195	33.81	15952
1778099100	34.075	0.61	1.81	33.545	34.075	33.505	13206
1778012700	33.47	0.48	1.45	33.335	33.47	33.025	49665
1777926300	32.99	-0.21	-0.63	33.299999	33.345	32.979999	77518
1777580700	33.2	0.3	0.90	32.78	33.2	32.6	13999
1777494300	32.905	0.11	0.32	33.02	33.064999	32.755	4713
1777407900	32.799999	-0.31	-0.94	33.205	33.229999	32.799999	11853
1777321500	33.11	-0.04	-0.11	33.195	33.235	32.955	11277
1777062300	33.145	0.47	1.44	32.88	33.145	32.854999	12375
1776975900	32.674999	-0.38	-1.15	32.97	33.005	32.674999	10821
1776889500	33.055	0.32	0.98	32.945	33.095	32.869999	10085
1776803100	32.735	-0.13	-0.40	32.82	33.14	32.735	7355
1776716700	32.865	-0.08	-0.24	32.64	32.979999	32.59	38795
1776457500	32.945	0.48	1.49	32.58	33.155	32.545	18344
1776371100	32.46	0.08	0.25	32.35	32.555	32.345	18924
1776284700	32.38	0.31	0.97	31.92	32.38	31.92	31790
1776198300	32.07	0.35	1.10	31.79	32.155	31.725	15016
1776111900	31.72	0.07	0.24	31.465	31.845	31.19	13015
1775852700	31.645	0.05	0.17	31.515	31.77	31.505	8599
1775766300	31.59	-0.1	-0.30	31.51	31.79	31.465	10803
1775679900	31.685	0.72	2.34	31.815	32.009999	31.62	32685
1775593500	30.96	-0.19	-0.59	30.82	31.42	30.68	64618
1775161500	31.145	-0.05	-0.16	30.545	31.265	30.545	12030
1775075100	31.195	0.24	0.78	30.995	31.365	30.895	55901
1774988700	30.955	0.65	2.16	30.3	30.955	30.3	14010
1774902300	30.3	0.11	0.36	30.145	30.595	30.12	16011
1774646700	30.19	-0.63	-2.03	30.84	30.84	30	10376
1774560300	30.815	-0.22	-0.71	30.845	31.035	30.605	11039
1774473900	31.035	0.22	0.70	31.09	31.225	30.95	11299
1774387500	30.82	-0.33	-1.04	30.605	31.095	30.605	8948
1774301100	31.145	0.6	1.96	30.24	31.24	30.005	38438
1774041900	30.545	-0.46	-1.47	31.165	31.265	30.38	39812
1773955500	31	-0.48	-1.51	31.43	31.435	30.84	20633
1773869100	31.475	-0.34	-1.05	31.7	32.009999	31.475	8029
1773782700	31.81	0.06	0.20	31.635	31.905	31.57	12926
1773696300	31.745	0.08	0.25	31.755	31.86	31.575	22977
1773437100	31.665	0.01	0.03	31.745	31.93	31.45	12944
1773350700	31.655	-0.17	-0.53	31.775	31.91	31.655	6253
1773264300	31.825	-0.24	-0.73	32.015	32.049999	31.765	15751
1773177900	32.06	0.22	0.68	32.015	32.22	31.89	15672
1773091500	31.845	0.07	0.24	32	32.049999	31.135	36092
1772832300	31.77	-0.48	-1.49	32.42	32.42	31.75	9938
1772745900	32.25	-0.23	-0.69	32.439999	32.534999	32.08	45096