Sealed Air Corp【SDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1780518300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1780431900	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1780345500	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1780086300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779999900	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779913500	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779827100	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779740700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779481500	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779395100	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779308700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779222300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1779135900	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778876700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778790300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778703900	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778617500	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778531100	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778271900	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778185500	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778099100	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1778012700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1777926300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1777580700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1777494300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1777407900	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1777321500	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1777062300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776975900	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776889500	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776803100	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776716700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776457500	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776371100	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776284700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776198300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1776111900	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1775852700	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1775766300	35.869999	0	0.00	35.869999	35.869999	35.869999	0
1775679900	35.869999	-0.35	-0.97	35.869999	35.869999	35.869999	6
1775593500	36.22	-0.18	-0.49	36.22	36.22	36.22	7
1775161500	36.4	0	0.00	36.4	36.4	36.4	0
1775075100	36.4	-0.4	-1.09	36.2	36.4	36.2	2
1774988700	36.799999	0.6	1.66	36.799999	36.799999	36.799999	277
1774905900	36.2	0	0.00	36.2	36.2	36.2	0
1774646700	36.2	0	0.00	36.2	36.2	36.2	0
1774560300	36.2	0	0.00	36.2	36.2	36.2	0
1774473900	36.2	0	0.00	36.2	36.2	36.2	0
1774387500	36.2	0	0.00	36.2	36.2	36.2	0
1774301100	36.2	-0.2	-0.55	36.2	36.2	36.2	52
1774041900	36.4	0	0.00	36.4	36.4	36.4	0
1773955500	36.4	0	0.00	36.4	36.4	36.4	0
1773869100	36.4	0	0.00	36.4	36.4	36.4	0
1773782700	36.4	0	0.00	36.4	36.4	36.4	0
1773696300	36.4	0	0.00	36.4	36.4	36.4	0
1773437100	36.4	0.4	1.11	36.4	36.4	36.4	100
1773350700	36	0	0.00	36	36	36	15
1773208800	36	0	0.00	36	36	36	0
1773122400	36	0	0.00	36	36	36	0
1773036000	36	0	0.00	36	36	36	0
1772776800	36	0	0.00	36	36	36	0
1772690400	36	0	0.00	36	36	36	0