Cytophage Technologies【CYTO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
カナダ
TSXV
Cytophage Technologies Ltd (CYTO) 銘柄情報

Cytophage Technologies Ltd (CYTO)

0.305

-0.005

(-1.61%)

終了 11月30日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.305

買値

0.30

売値

0.31

出来高

21,000

0.29 日の範囲 0.305

0.22 52 週間の範囲 0.76

時価総額

前日終値

0.31

始値

0.305

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

47,235

発行済株式数

35,000,000

配当利回り

-

PER

500.00

1 株当たり利益 (EPS)

-

歳入

-

純利益

22k

セクター

Coml Physical, Biologcl Resh

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

cytophage.com/

本社

Toronto, Ontario, Can

設立

2024

Cytophage Technologies Ltd is listed in the Coml Physical, Biologcl Resh sector of the トロントベンチャー取引所 with ticker CYTO. The last closing price for Cytophage Technologies was $0.31. Over the last year, Cytophage Technologies shares have traded in a share price range of $ 0.22 to $ 0.76.

Cytophage Technologies currently has 35,000,000 shares in issue. The market capitalisation of Cytophage Technologies is $10.85 million. Cytophage Technologies has a price to earnings ratio (PE ratio) of 500.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-4.6875	0.32	0.33	0.29	3220	0.31220497	CS
4	0.035	12.962962963	0.27	0.33	0.22	18890	0.25908814	CS
12	-0.045	-12.8571428571	0.35	0.37	0.22	47235	0.29387623	CS
26	-0.15	-32.967032967	0.455	0.52	0.22	46009	0.35008034	CS
52	-0.345	-53.0769230769	0.65	0.76	0.22	77182	0.43144079	CS
156	-0.345	-53.0769230769	0.65	0.76	0.22	77182	0.43144079	CS
260	-0.345	-53.0769230769	0.65	0.76	0.22	77182	0.43144079	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

gregcod

gregcod 9分前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, neycobalt, lithium, and more .OXY is involved here,

IanFromSI

IanFromSI 13分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 32分前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 33分前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 36分前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 38分前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 41分前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 51分前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 55分前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 57分前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 59分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1時間前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1時間前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2時間前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2時間前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2時間前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2時間前

XRP Beatles Imagine $100

mc73

mc73 2時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2時間前

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

Cytophage Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約