Sprott Physical Silver Trust【S2S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	17.928	0	0.00	17.928	17.928	17.928	0
1782332700	17.928	0	0.00	17.928	17.928	17.928	0
1782246300	17.928	0	0.00	17.928	17.928	17.928	0
1782159900	17.928	0	0.00	17.928	17.928	17.928	0
1781900700	17.928	0	0.00	17.928	17.928	17.928	0
1781814300	17.928	0	0.00	17.928	17.928	17.928	0
1781727900	17.928	0	0.00	17.928	17.928	17.928	0
1781641500	17.928	0	0.00	17.928	17.928	17.928	0
1781555100	17.928	0	0.00	17.928	17.928	17.928	0
1781295900	17.928	0	0.00	17.928	17.928	17.928	0
1781209500	17.928	0	0.00	17.928	17.928	17.928	0
1781123100	17.928	0.1	0.58	17.506	17.928	17.463999	2267
1781036700	17.824	-0.99	-5.24	18.692	18.803999	17.728	8221
1780950300	18.809999	-0.01	-0.04	18.47	18.809999	18.34	2433
1780691100	18.818	-1.3	-6.47	19.846	19.846	18.572	11882
1780604700	20.12	0.02	0.07	19.908	20.12	19.908	640
1780518300	20.105	-0.5	-2.43	20.445	20.445	20.105	2349
1780431900	20.605	0.19	0.93	20.76	21.07	20.605	1935
1780345500	20.415	-0.2	-0.95	20.64	20.795	20.415	2642
1780086300	20.61	0.11	0.54	20.725	20.725	20.61	1096
1779999900	20.5	0	0.00	20.5	20.5	20.5	0
1779913500	20.5	-0.56	-2.66	20.6	20.6	20.5	1098
1779827100	21.059999	-0.71	-3.24	20.93	21.135	20.809999	7676
1779740700	21.765	0.93	4.44	21.105	21.765	21.105	278
1779481500	20.84	-0.32	-1.51	21.059999	21.059999	20.84	470
1779395100	21.16	0.07	0.36	20.695	21.16	20.68	932
1779308700	21.085	0.45	2.16	20.92	21.18	20.92	292
1779222300	20.64	-0.83	-3.84	21.055	21.055	20.42	5265
1779135900	21.465	0.29	1.39	20.67	21.495	20.67	5503
1778876700	21.17	-2.33	-9.90	21.68	22.01	21.14	7644
1778790300	23.495	-0.85	-3.49	24.205	24.205	23.35	2133
1778703900	24.345	0.52	2.16	23.73	24.705	23.73	7636
1778617500	23.83	0.4	1.71	23.76	23.83	22.9	3509
1778531100	23.43	1.17	5.26	22.17	23.5	21.905	9114
1778271900	22.26	0.35	1.57	21.985	22.295	21.985	323
1778185500	21.915	0.57	2.69	21.785	22.4	21.785	8059
1778099100	21.34	1.05	5.17	21.095	21.34	21.035	1679
1778012700	20.29	0.12	0.59	20.295	20.38	20.28	2562
1777926300	20.17	-0.19	-0.93	20.41	20.524999	20.13	8471
1777580700	20.36	0.48	2.39	20.28	20.43	20.2	15595
1777494300	19.884	-0.29	-1.44	20.37	20.37	19.658	3343
1777407900	20.175	-0.64	-3.07	20.465	20.465	19.866	4606
1777321500	20.815	-0.13	-0.62	20.915	21.01	20.73	26093
1777062300	20.945	0.33	1.60	20.61	21.005	20.335	2601
1776975900	20.614999	-0.8	-3.71	20.765	20.98	20.57	1062
1776889500	21.41	0.49	2.34	21.41	21.41	21.41	5000
1776803100	20.92	-0.99	-4.50	21.58	21.59	20.855	4106
1776716700	21.905	-0.45	-2.01	22.17	22.17	21.78	1647
1776457500	22.355	0.58	2.66	21.99	22.77	21.88	14285
1776371100	21.775	0	0.02	22.095	22.235	21.61	8559
1776284700	21.77	-0.08	-0.37	21.93	22.055	21.545	21296
1776198300	21.85	1.07	5.15	21.32	21.86	21.2	8092
1776111900	20.78	-0.34	-1.61	20.649999	20.809999	20.55	15740
1775852700	21.12	0.02	0.09	20.735	21.17	20.735	5845
1775766300	21.1	0.26	1.22	20.39	21.1	20.39	411
1775679900	20.845	1.05	5.28	21.495	21.495	20.73	2011
1775593500	19.8	-0.47	-2.29	20.399999	20.399999	19.8	1308
1775161500	20.265	-0.93	-4.37	19.75	20.425	19.75	765
1775075100	21.19	0.19	0.90	20.934999	21.19	20.79	2205
1774988700	21	1.15	5.79	20.18	21.065	20.18	6807
1774902300	19.85	0.28	1.45	19.632	20.1	19.399999	41176
1774646700	19.566	0.47	2.48	19.386	19.87	18.963999	2147
1774560300	19.091999	-1.01	-5.04	19.668	19.668	18.716	3316