Sega Sammy Holdings Inc【RYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12.725	-0.5	-3.74	12.72	12.725	12.465	9
1780431900	13.22	0.25	1.89	13.025	13.43	13.025	1895
1780345500	12.975	0.56	4.47	13.015	13.015	12.975	4
1780086300	12.42	-0.2	-1.58	12.545	12.615	12.42	3007
1779999900	12.62	-0.1	-0.79	12.285	12.62	12.285	413
1779913500	12.72	0.41	3.29	12.72	12.72	12.72	2
1779827100	12.315	-0.44	-3.45	12.315	12.315	12.315	320
1779740700	12.755	-0.13	-0.97	12.63	12.79	12.63	55
1779481500	12.88	0.23	1.78	12.7	12.88	12.575	60
1779395100	12.655	0.21	1.65	12.52	12.655	12.52	78
1779308700	12.45	-0.07	-0.56	12.385	12.475	12.15	1401
1779222300	12.52	0.55	4.59	12.55	12.645	12.4	3329
1779135900	11.97	-0.12	-0.95	11.855	12.055	11.855	78
1778876700	12.085	0.49	4.18	12.26	12.26	11.855	545
1778790300	11.6	-0.34	-2.81	11.65	11.85	11.6	1463
1778703900	11.935	-0.5	-3.98	11.79	11.935	11.79	581
1778617500	12.43	0.05	0.40	12.465	12.475	12.34	165
1778531100	12.38	-0.21	-1.67	12.545	12.605	12.38	23
1778271900	12.59	0.29	2.36	12.665	12.85	12.59	413
1778185500	12.3	-0.63	-4.87	12.41	12.5	12.3	760
1778099100	12.93	0.79	6.51	12.93	12.93	12.93	1
1778012700	12.14	-0.56	-4.41	12.14	12.14	12.14	1
1777926300	12.7	0.17	1.36	12.7	12.7	12.7	136
1777580700	12.53	0	0.00	12.32	12.53	12.32	38
1777494300	12.53	-0.07	-0.56	12.535	12.535	12.29	29
1777407900	12.6	0.16	1.33	12.575	13	12.55	1363
1777321500	12.435	0.12	0.97	12.515	12.515	12.435	499
1777062300	12.315	0.03	0.20	12.56	12.56	12.315	163
1776975900	12.29	-0.72	-5.50	12.375	12.375	12.29	369
1776889500	13.005	-0.28	-2.11	12.765	13.01	12.765	2633
1776803100	13.285	-0.43	-3.14	13.265	13.285	13.265	134
1776716700	13.715	0	0.00	13.715	13.715	13.715	0
1776457500	13.715	0.32	2.43	13.715	13.715	13.715	50
1776371100	13.39	0.39	3.00	13.045	13.39	13.045	412
1776284700	13	-0.12	-0.88	13.425	13.425	13	1373
1776198300	13.115	0.36	2.82	12.87	13.115	12.87	383
1776111900	12.755	-0.32	-2.45	12.865	12.905	12.61	783
1775852700	13.075	-0.24	-1.80	12.925	13.075	12.84	3066
1775766300	13.315	-0.56	-4.00	13.39	13.39	13.315	5
1775679900	13.87	0.33	2.48	13.81	13.87	13.81	101
1775593500	13.535	0.23	1.73	13.63	13.63	13.37	30
1775161500	13.305	-0.45	-3.24	13.305	13.305	13.305	485
1775075100	13.75	0.36	2.69	13.73	13.77	13.435	16
1774988700	13.39	0.19	1.40	13.335	13.48	13.335	1000
1774902300	13.205	-0.51	-3.72	13.205	13.205	13.205	679
1774646700	13.715	0.03	0.18	13.715	13.715	13.715	3
1774560300	13.69	0.21	1.56	13.69	13.69	13.69	2
1774473900	13.48	0.12	0.86	13.48	13.48	13.48	35
1774387500	13.365	-0.77	-5.45	13.5	13.5	13.365	4
1774301100	14.135	-0.05	-0.32	13.53	14.135	13.53	7
1774041900	14.18	0.42	3.05	14.18	14.18	14.18	51
1773955500	13.76	-0.64	-4.41	13.735	13.76	13.735	365
1773869100	14.395	-0.01	-0.07	14.395	14.395	14.395	35
1773782700	14.405	0	0.00	14.405	14.405	14.405	0
1773696300	14.405	-0.4	-2.67	14.5	14.7	14.405	38
1773437100	14.8	-0.25	-1.66	14.8	14.8	14.8	248
1773350700	15.05	0	0.00	15.05	15.05	15.05	0
1773264300	15.05	0	0.00	15.05	15.05	15.05	0
1773177900	15.05	0.66	4.55	15.32	15.32	15.05	91
1773091500	14.395	-0.01	-0.03	14.3	14.6	14.3	100
1772832300	14.4	0	0.00	14.4	14.4	14.4	0
1772745900	14.4	0.84	6.19	14.4	14.4	14.4	20
1772659500	13.56	0	0.00	13.56	13.56	13.56	0