Invesco S&P 500 Equal Weight Swap UCITS ETF Acc【RSPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.9545	-0.04	-0.82	4.9589999	4.982	4.9545	2064
1780604700	4.9955	0.05	0.92	4.9465	4.9955	4.9465	123
1780518300	4.95	-0.01	-0.22	4.9845	4.9845	4.95	27015
1780431900	4.961	0.01	0.20	4.9494999	4.961	4.9295	13237
1780345500	4.9509999	0.01	0.29	4.9295	4.9509999	4.915	120
1780086300	4.9364999	0.03	0.70	4.9075	4.9364999	4.9075	234
1779999900	4.902	-0.01	-0.22	4.9505	4.9749999	4.902	15083
1779913500	4.913	0	0.10	4.907	4.9269999	4.907	146
1779827100	4.908	0.01	0.17	4.9135	4.9135	4.8945	3165
1779740700	4.8995	0.01	0.25	4.859	4.9435	4.859	434
1779481500	4.8875	0.06	1.30	4.8164999	4.8945	4.8164999	566
1779395100	4.825	0.03	0.56	4.828	4.828	4.825	30
1779308700	4.798	0.02	0.42	4.78	4.798	4.78	14
1779222300	4.7779999	0.02	0.45	4.7794999	4.7874999	4.7545	3477
1779135900	4.7565	-0.02	-0.48	4.775	4.775	4.7565	34
1778876700	4.7794999	0	0.08	4.7655	4.7859999	4.7655	3200
1778790300	4.7755	0.02	0.37	4.7649999	4.7755	4.756	102
1778703900	4.758	-0.01	-0.21	4.78	4.787	4.758	269
1778617500	4.768	0	0.08	4.7675	4.771	4.7619999	438
1778531100	4.764	-0	-0.01	4.8065	4.8065	4.7465	176
1778271900	4.7645	0	0.04	4.7645	4.7645	4.7645	11
1778185500	4.7625	-0.01	-0.29	4.798	4.798	4.7625	1475
1778099100	4.7765	-0.01	-0.13	4.7805	4.7859999	4.7765	30
1778012700	4.7825	0.04	0.85	4.7535	4.7825	4.7445	537
1777926300	4.742	-0.01	-0.12	4.734	4.7755	4.734	829
1777580700	4.7474999	0.02	0.52	4.694	4.7515	4.694	289
1777494300	4.723	0.02	0.52	4.723	4.723	4.723	1
1777407900	4.6985	-0.02	-0.47	4.7895	4.7895	4.6985	15671
1777321500	4.7205	-0.02	-0.42	4.7375	4.7375	4.7205	1053
1777062300	4.7405	-0.02	-0.42	4.7619999	4.7619999	4.7405	190
1776975900	4.7605	0.01	0.14	4.747	4.7625	4.7415	316
1776889500	4.7539999	0.01	0.18	4.7655	4.768	4.7505	247
1776803100	4.7455	-0.01	-0.18	4.766	4.783	4.7455	9173
1776716700	4.7539999	0.01	0.20	4.748	4.7539999	4.7275	329
1776457500	4.7445	0.06	1.38	4.688	4.7515	4.6795	490
1776371100	4.68	0.04	0.80	4.6435	4.68	4.6435	21
1776284700	4.643	-0	-0.01	4.6559999	4.6559999	4.6405	284
1776198300	4.6435	0.05	0.98	4.6384999	4.6435	4.6304999	5108
1776111900	4.5984999	-0.03	-0.54	4.695	4.695	4.5039999	34
1775852700	4.6235	-0.01	-0.25	4.6559999	4.6595	4.6215	183
1775766300	4.635	-0.01	-0.13	4.667	4.667	4.635	121
1775679900	4.641	0.05	1.17	4.683	4.683	4.434	3328
1775593500	4.5875	-0.01	-0.24	4.6064999	4.609	4.5875	1825
1775161500	4.5984999	0.02	0.51	4.542	4.5984999	4.542	175
1775075100	4.575	0.01	0.27	4.5865	4.589	4.555	95
1774988700	4.5625	0.04	0.93	4.549	4.5625	4.5335	1238
1774902300	4.5205	-0	-0.09	4.5155	4.545	4.5155	6646
1774646700	4.5245	-0.04	-0.80	4.563	4.563	4.518	730
1774560300	4.561	-0.03	-0.73	4.5694999	4.5694999	4.547	6568
1774473900	4.5945	0.03	0.60	4.5655	4.5945	4.5655	279
1774387500	4.567	-0.01	-0.25	4.553	4.567	4.524	736
1774301100	4.5785	0.08	1.74	4.4995	4.615	4.4985	128
1774041900	4.5	-0.08	-1.75	4.5795	4.587	4.5	3882
1773955500	4.58	-0.05	-1.06	4.617	4.617	4.58	442
1773869100	4.6289999	-0.02	-0.52	4.6784999	4.6784999	4.6275	1568
1773782700	4.6529999	0.02	0.36	4.6295	4.6529999	4.619	251523
1773696300	4.6365	0	0.02	4.671	4.671	4.6365	307
1773437100	4.6355	0.02	0.46	4.617	4.6399999	4.6075	150
1773350700	4.6144999	-0.04	-0.90	4.6369999	4.646	4.6144999	433
1773264300	4.6565	-0.01	-0.29	4.6415	4.6565	4.6415	14
1773177900	4.67	0.02	0.38	4.682	4.686	4.6609999	1687
1773091500	4.6525	-0.01	-0.29	4.638	4.6529999	4.6289999	525