Valterra Platinum Limited【RPHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2	-3.27868852459	61	61.4	56.2	1538	59.07328999	DE
4	-10	-14.4927536232	69	72.2	56.2	2391	62.46048564	DE
12	-16.599999	-21.9576709254	75.599999	82.8	56.2	2097	69.52263577	DE
26	-14.4	-19.6185286104	73.4	100.5	56.2	3829	76.95585657	DE
52	21.8	58.6021505376	37.2	100.5	37.1	4933	61.50193304	DE
156	25.9	78.247734139	33.1	100.5	25.6	4302	45.31391804	DE
260	25.9	78.247734139	33.1	100.5	25.6	4302	45.31391804	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	58.6	-0.2	-0.34	59	59.4	57.8	1714
1782764700	58.8	-2	-3.29	60.8	60.8	58	355
1782505500	60.8	1.2	2.01	59	61.4	59	559
1782419100	59.6	1.6	2.76	57.2	60.2	56.2	3360
1782332700	58	-2.8	-4.61	61	61	57.4	1702
1782246300	60.8	-2.6	-4.10	63	63	59.4	704
1782159900	63.4	2.4	3.93	61.2	63.6	60.8	2681
1781900700	61	-5	-7.58	66.2	66.2	59	3139
1781814300	66	0	0.00	67	67.599999	64.2	2737
1781727900	66	-3.2	-4.62	70.4	70.4	66	748
1781641500	69.2	-0.6	-0.86	69.2	70.4	68.2	1149
1781555100	69.8	6.2	9.75	64.4	72.2	64.4	3622
1781295900	63.6	2.2	3.58	62.4	64.4	61.4	1345
1781209500	61.4	3.4	5.86	57	61.4	56.6	5604
1781123100	58	-2.2	-3.65	60.2	60.2	57.8	4774
1781036700	60.2	0.8	1.35	60	63.6	59.6	1238
1780950300	59.4	-3.6	-5.71	62.8	63	59.4	3911
1780691100	63	-5.4	-7.89	67.8	67.8	62	4829
1780604700	68.4	0.4	0.59	67.8	69.2	66.8	780
1780518300	68	-1.2	-1.73	69	69.2	66.8	2862
1780431900	69.2	-1	-1.42	70.4	71	68	1147
1780345500	70.2	-1.4	-1.96	71.2	71.4	68	1458
1780086300	71.599999	1	1.42	72	73.2	71.2	674
1779999900	70.599999	-0.8	-1.12	70.4	71.599999	68.4	760
1779913500	71.4	-1.2	-1.65	72.2	72.2	69.599999	964
1779827100	72.599999	-0.8	-1.09	71	72.599999	70.8	1284
1779740700	73.4	6	8.90	68.4	73.4	67.4	1100
1779481500	67.4	-1.4	-2.03	69	69	67.4	901
1779395100	68.8	-3.2	-4.44	69.599999	69.599999	66.2	2173
1779308700	72	4.6	6.82	68	72	67.599999	2044
1779222300	67.4	-2.8	-3.99	69.8	70.8	67.2	2867
1779135900	70.2	0.4	0.57	69.8	71	68	3481
1778876700	69.8	-5.4	-7.18	74	74	69.4	3579
1778790300	75.2	-2.6	-3.34	78.599999	78.8	75.2	308
1778703900	77.8	2.8	3.73	76.4	78.599999	75.4	675
1778617500	75	-2.4	-3.10	77.599999	77.599999	74.599999	895
1778531100	77.4	2.2	2.93	75.599999	78	73.599999	6428
1778271900	75.2	-0.2	-0.27	76.599999	77	74.599999	1022
1778185500	75.4	-1.6	-2.08	77.4	80.2	75	2513
1778099100	77	5.6	7.84	71.8	77.4	71.8	2340
1778012700	71.4	2	2.88	69.2	72	69	2957
1777926300	69.4	1.2	1.76	69.2	70.2	68.599999	1473
1777580700	68.2	1.2	1.79	66.2	69.4	65.599999	1083
1777494300	67	-2.6	-3.74	68.8	69.4	65.8	2924
1777407900	69.599999	-2.4	-3.33	72	72.2	68	2683
1777321500	72	-1	-1.37	73.2	74	72	2364
1777062300	73	-0.8	-1.08	73.2	73.2	71.8	1365
1776975900	73.8	-2.6	-3.40	76.4	76.4	73.4	1970
1776889500	76.4	-1	-1.29	78	78	76.4	806
1776803100	77.4	-0.6	-0.77	79.2	79.2	76.2	1048
1776716700	78	-2.4	-2.99	80	80	76.8	3992
1776457500	80.4	3.6	4.69	76.2	82.2	75	1697
1776371100	76.8	-3	-3.76	80.599999	81.4	75	1978
1776284700	79.8	-1	-1.24	80.599999	81.8	79	529
1776198300	80.8	3	3.86	79.4	82	79.4	2958
1776111900	77.8	-1	-1.27	78.599999	79.599999	75.599999	1456
1775852700	78.8	-1.8	-2.23	80.4	80.4	78.599999	962
1775766300	80.599999	1.6	2.03	79.8	80.8	79.2	1391
1775679900	79	6.4	8.82	75.599999	82.8	75.599999	5649
1775593500	72.599999	-1.2	-1.63	75	75	71	2493
1775161500	73.8	-1.2	-1.60	71.8	75.2	68.599999	1866
1775075100	75	2.8	3.88	72.4	76.4	72	2575