Sumitomo Realty and Development Co Ltd【RL2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.7027027027	18.5	19.5	18.5	136	18.76199262	DE
4	-1	-5	20	21.399999	18.5	146	19.88853448	DE
12	-6	-24	25	27	18.5	178	23.52988533	DE
26	-2.8	-12.8440366972	21.8	29.2	18.5	144	24.05723977	DE
52	-16	-45.7142857143	35	43.8	18.5	111	25.81688719	DE
156	-7	-26.9230769231	26	43.8	18.5	89	27.50434638	DE
260	-7	-26.9230769231	26	43.8	18.5	89	27.50434638	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	19.5	0	0.00	19.5	19.5	19.5	0
1781641500	19.5	0	0.00	19.5	19.5	19.5	0
1781555100	19.5	1	5.41	19.5	19.5	19.5	71
1781295900	18.5	0	0.00	18.5	18.5	18.5	0
1781209500	18.5	0	0.00	18.5	18.5	18.5	0
1781123100	18.5	0	0.00	18.5	18.5	18.5	200
1781036700	18.5	-0.7	-3.65	18.5	18.5	18.5	2
1780950300	19.2	0	0.00	19.2	19.2	19.2	0
1780691100	19.2	-0.5	-2.54	19	19.2	19	413
1780604700	19.7	0	0.00	19.7	19.7	19.7	0
1780518300	19.7	-0.5	-2.48	19.8	19.8	19.7	7
1780431900	20.2	0	0.00	20.2	20.2	20.2	0
1780345500	20.2	0	0.00	20.2	20.2	20.2	0
1780086300	20.2	0	0.00	20.2	20.2	20.2	0
1779999900	20.2	0	0.00	20.2	20.2	20.2	0
1779913500	20.2	-1.2	-5.61	20.2	20.2	20.2	14
1779827100	21.399999	0.8	3.88	21.399999	21.399999	21.399999	90
1779740700	20.6	-0.2	-0.96	20.6	21	20.6	103
1779481500	20.8	-5.6	-21.21	20	20.8	20	417
1779395100	26.4	0	0.00	26.4	26.4	26.4	0
1779308700	26.4	0	0.00	26.4	26.4	26.4	0
1779222300	26.4	0	0.00	26.4	26.4	26.4	0
1779135900	26.4	0	0.00	26.4	26.4	26.4	0
1778876700	26.4	0	0.00	26.4	26.4	26.4	0
1778790300	26.4	0	0.00	26.4	26.4	26.4	0
1778703900	26.4	0	0.00	26.4	26.4	26.4	0
1778617500	26.4	0	0.00	26.4	26.4	26.4	0
1778531100	26.4	0	0.00	26.4	26.4	26.4	0
1778271900	26.4	0	0.00	26.4	26.4	26.4	0
1778185500	26.4	0	0.00	26.4	26.4	26.4	0
1778099100	26.4	0.4	1.54	26.4	26.4	26.4	1
1778012700	26	0	0.00	26	26	26	0
1777926300	26	0	0.00	26	26	26	0
1777580700	26	0	0.00	26	26	26	0
1777494300	26	0	0.00	26	26	26	0
1777407900	26	1.6	6.56	26	26	26	200
1777321500	24.4	0	0.00	24.4	24.4	24.4	0
1777062300	24.4	0	0.00	24.4	24.4	24.4	0
1776975900	24.4	0	0.00	24.4	24.4	24.4	0
1776889500	24.4	-1.2	-4.69	24.4	24.4	24.4	159
1776803100	25.6	0.2	0.79	25.6	25.6	25.6	376
1776716700	25.4	0.8	3.25	25.4	25.4	25.4	589
1776457500	24.6	-0.6	-2.38	24.6	24.6	24.6	120
1776371100	25.2	-0.6	-2.33	25.2	25.2	25.2	2
1776284700	25.8	0	0.00	25.8	25.8	25.8	0
1776198300	25.8	-0.8	-3.01	26.2	26.2	25.8	375
1776111900	26.6	0	0.00	26.6	26.6	26.6	0
1775852700	26.6	0	0.00	26.6	26.6	26.6	0
1775766300	26.6	-0.4	-1.48	25.6	26.6	25.6	207
1775679900	27	3.2	13.45	27	27	27	90
1775593500	23.8	0	0.00	23.8	23.8	23.8	0
1775161500	23.8	0	0.00	23.8	23.8	23.8	0
1775075100	23.8	0	0.00	23.8	23.8	23.8	0
1774988700	23.8	0	0.00	23.8	23.8	23.8	0
1774902300	23.8	0.4	1.71	24.2	24.2	23.8	233
1774646700	23.4	-1.6	-6.40	23.4	23.4	23.4	56
1774560300	25	0	0.00	25	25	25	0
1774473900	25	0.6	2.46	25	25	25	200
1774387500	24.4	0	0.00	24.4	24.4	24.4	0
1774301100	24.4	-2.2	-8.27	22.8	25.4	22.8	660
1774041900	26.6	0	0.00	26.6	26.6	26.6	0
1773955500	26.6	0	0.00	26.6	26.6	26.6	0
1773869100	26.6	0	0.00	26.6	26.6	26.6	0