Roche Holding AG【RHOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.2276	1.47084642603	355.4144	363.8223	341.6757	1009	346.99084374	DE
4	2.592	0.72392124005	358.05	363.8223	333.9424	770	348.68400552	DE
12	21.142	6.22739322533	339.5	370.711	333.9424	633	349.16141632	DE
26	1.8927	0.527582910963	358.7493	370.711	323.1923	634	347.45181686	DE
52	1.8927	0.527582910963	358.7493	370.711	323.1923	634	347.45181686	DE
156	1.8927	0.527582910963	358.7493	370.711	323.1923	634	347.45181686	DE
260	1.8927	0.527582910963	358.7493	370.711	323.1923	634	347.45181686	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	357.698	6.08	1.73	351.9873	363.8223	351.9873	707
1782246300	351.6197	8.57	2.50	341.6757	353.3158	341.6757	691
1782159900	343.0485	-1.27	-0.37	343.9751	346.4626	343.0485	1105
1781900700	344.3194	-1.12	-0.32	345.0458	346.43	343.6355	2202
1781814300	345.4375	-10.56	-2.97	355.4144	357.1482	344.9121	341
1781727900	355.9999	4.91	1.40	351.4632	358	351.4632	377
1781641500	351.0884	-1.75	-0.49	352.764	353.9875	350.0794	372
1781555100	352.8338	-5.17	-1.44	357	357.9999	352.8338	342
1781295900	358	6.45	1.83	357.6326	358.9747	355.1244	939
1781209500	351.55	3.04	0.87	350.3636	355.7418	349.4125	305
1781123100	348.513	3.93	1.14	347.1637	351.3439	346.2085	737
1781036700	344.582	-3.79	-1.09	346.245	348.8766	344.582	499
1780950300	348.3761	-6.95	-1.96	347	354.8224	343.50009	1261
1780691100	355.3302	-0.7	-0.20	353.9999	357	353.9999	471
1780604700	356.0334	16.55	4.88	339.4622	356.0334	339.4494	638
1780518300	339.4798	-0.74	-0.22	342.1239	342.1239	333.9424	993
1780431900	340.2234	-7.48	-2.15	348.1523	349.7167	337.5	1309
1780345500	347.7028	-13.63	-3.77	361.118	361.118	345.8815	1232
1780086300	361.3304	2.45	0.68	359.5329	362.894	359.5329	468
1779999900	358.8757	-3.01	-0.83	358.05	359.6172	354.0356	402
1779913500	361.8824	-0.83	-0.23	361.4964	362.9974	357	870
1779827100	362.7171	-3.32	-0.91	365.66	367.99	362.5501	212
1779740700	366.0374	-0.38	-0.10	370.711	370.711	365.6501	80
1779481500	366.4134	3.62	1.00	364.2888	366.9288	364.1389	342
1779395100	362.7924	2.86	0.79	357.9796	364	356.6488	884
1779308700	359.9342	2.11	0.59	356.1469	360.43	356.1469	681
1779222300	357.8265	4.83	1.37	353.37	359.9455	353.37	553
1779135900	353	0.77	0.22	352.1064	353.3135	349.5916	486
1778876700	352.2286	1.16	0.33	357.6409	358.183	352.1284	697
1778790300	351.0693	0.92	0.26	352.8331	353.4891	351.0693	53
1778703900	350.1488	0.29	0.08	351	352.2281	347.3275	662
1778617500	349.8621	1.42	0.41	346.0554	350.3761	346.0554	316
1778531100	348.4391	1.82	0.52	345.2422	350.2112	343.0188	690
1778271900	346.62	1.56	0.45	346.9	346.9	343.09089	633
1778185500	345.0631	-6.99	-1.98	351.4544	353.208	344.5703	416
1778099100	352.0501	2.05	0.59	350.097	354.88	349.0547	653
1778012700	350	5.56	1.62	347.3645	354	347.3645	1116
1777926300	344.4353	-2.72	-0.78	346.9591	347.6785	343.4642	445
1777580700	347.1516	2.15	0.62	342.0045	348.9451	342.0045	764
1777494300	345	-2.6	-0.75	345.7925	347.0567	341.6502	334
1777407900	347.6002	-0.4	-0.11	348.0348	348.0348	339.744	404
1777321500	348	-6.19	-1.75	350.6144	350.6144	346.8143	294
1777062300	354.1933	6.64	1.91	348.9122	354.4855	347.9724	242
1776975900	347.5523	-3.8	-1.08	346.5213	353.6186	344.201	1063
1776889500	351.3499	9.52	2.78	344.5523	352	340.21249	926
1776803100	341.8347	-8.08	-2.31	350.2	350.2	341.8347	398
1776716700	349.9134	3.91	1.13	345.7747	349.9134	344.4997	344
1776457500	346.0007	7.14	2.11	341.4287	347.5331	340.4708	1228
1776371100	338.8608	-5.65	-1.64	343.2502	343.588	337.7203	564
1776284700	344.5113	-0.7	-0.20	344.9191	350	343.368	1352
1776198300	345.2124	1.36	0.40	345	345.2124	343.5401	392
1776111900	343.8535	3.59	1.05	336.7641	345	336.6501	484
1775852700	340.2672	-4.08	-1.19	344.3447	347.8307	340.2672	341
1775766300	344.3508	2.28	0.67	341.0596	344.8384	336.28609	560
1775679900	342.0664	3.67	1.08	350	350	340.25	548
1775593500	338.39999	-5.75	-1.67	345.92	345.9814	336.2085	323
1775161500	344.1532	-1.87	-0.54	339.5	346.1574	338.34179	339
1775075100	346.0259	-0.67	-0.19	350	350	343.1434	769
1774988700	346.6999	7.65	2.25	343.089	346.7847	343.089	881
1774902300	339.0547	-2.19	-0.64	338.73039	344.0647	337.2638	1315
1774646700	341.245	0	0.00	341.0991	341.3312	339.8841	426
1774560300	341.24	2.01	0.59	335.45	343.1	335.45	656
1774473900	339.2282	5.73	1.72	335.9999	341.6282	333.3157	499