Sensorion【RFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0215	-8.3984375	0.256	0.256	0.239	6402	0.24781532	DE
4	-0.177	-43.0133657351	0.4115	0.4355	0.234	12754	0.2810906	DE
12	-0.1765	-42.9440389294	0.411	0.4515	0.234	11579	0.34782897	DE
26	-0.1045	-30.8259587021	0.339	0.752	0.234	14630	0.3907349	DE
52	-0.1045	-30.8259587021	0.339	0.752	0.234	14630	0.3907349	DE
156	-0.1045	-30.8259587021	0.339	0.752	0.234	14630	0.3907349	DE
260	-0.1045	-30.8259587021	0.339	0.752	0.234	14630	0.3907349	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	0.239	0	0.00	0.239	0.239	0.239	0
1782332700	0.239	-0.0095	-3.82	0.2445	0.2445	0.239	4835
1782246300	0.2485	-0.0075	-2.93	0.2485	0.2485	0.2485	10000
1782159900	0.256	0	0.00	0.256	0.256	0.256	0
1781900700	0.256	0.022	9.40	0.256	0.256	0.256	4371
1781814300	0.234	-0.0095	-3.90	0.234	0.234	0.234	71954
1781727900	0.2435	-0.0035	-1.42	0.24	0.2435	0.24	10520
1781641500	0.247	0.001	0.41	0.253	0.2535	0.246	13306
1781555100	0.246	-0.026	-9.56	0.259	0.259	0.246	17849
1781295900	0.272	-0.0035	-1.27	0.2854998	0.2854998	0.272	11617
1781209500	0.2755	-0.0975	-26.14	0.293	0.296	0.2755	23231
1781123100	0.373	0	0.00	0.373	0.373	0.373	0
1781036700	0.373	-0.0005	-0.13	0.373	0.373	0.373	650
1780950300	0.3735	-0.0025	-0.66	0.3735	0.3735	0.3735	3500
1780691100	0.376	-0.011	-2.84	0.3805	0.3805	0.376	4091
1780604700	0.387	-0.0085	-2.15	0.396	0.396	0.387	10067
1780518300	0.3955	-0.0235	-5.61	0.4099999	0.4099999	0.394	17449
1780431900	0.419	-0.0165	-3.79	0.419	0.419	0.419	1000
1780345500	0.4355	0.024	5.83	0.428	0.4355	0.428	6305
1780086300	0.4115	0.0195	4.97	0.4115	0.4115	0.4115	6080
1779999900	0.392	0.0005	0.13	0.39	0.392	0.39	24120
1779913500	0.3915	-0.0085	-2.13	0.3915	0.3915	0.3915	4771
1779827100	0.4	0	0.00	0.4	0.4	0.4	0
1779740700	0.4	0	0.00	0.4	0.4	0.4	0
1779481500	0.4	0.009	2.30	0.4	0.4055	0.4	8819
1779395100	0.391	0	0.00	0.391	0.391	0.391	0
1779308700	0.391	0	0.00	0.391	0.391	0.391	0
1779222300	0.391	-0.0105	-2.62	0.3925	0.3925	0.39	9160
1779135900	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1778876700	0.4015	-0.029	-6.74	0.416	0.416	0.4015	1285
1778790300	0.4305	0	0.00	0.4305	0.4305	0.4305	0
1778703900	0.4305	0	0.00	0.4305	0.4305	0.4305	0
1778617500	0.4305	0.0045	1.06	0.45	0.4515	0.4305	20238
1778531100	0.426	-0.0075	-1.73	0.4395	0.4395	0.426	8370
1778271900	0.4335	0.021	5.09	0.4295	0.4335	0.4295	3800
1778185500	0.4125	0.0095	2.36	0.428	0.428	0.4125	11760
1778099100	0.403	0.0155	4.00	0.403	0.403	0.4015	13420
1778012700	0.3875	-0.0105	-2.64	0.3875	0.3875	0.3875	1000
1777926300	0.398	0.0245	6.56	0.394	0.3995	0.394	20413
1777580700	0.3735	0	0.00	0.3735	0.3735	0.3735	0
1777494300	0.3735	0	0.00	0.3735	0.3735	0.3735	0
1777407900	0.3735	-0.0035	-0.93	0.3675	0.3735	0.3675	11730
1777321500	0.377	-0.0075	-1.95	0.377	0.377	0.377	250
1777062300	0.3845	0.009	2.40	0.3845	0.3845	0.3845	8689
1776975900	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1776889500	0.3755	-0.0055	-1.44	0.3755	0.3755	0.3755	1591
1776803100	0.381	-0.018	-4.51	0.3855	0.3855	0.381	12200
1776716700	0.399	-0.016	-3.86	0.3965	0.399	0.3965	60613
1776457500	0.415	0.0145	3.62	0.415	0.43	0.415	5360
1776371100	0.4005	0.0115	2.96	0.401	0.4035	0.4005	6313
1776284700	0.389	-0.01	-2.51	0.4005	0.4005	0.389	5500
1776198300	0.399	0.03	8.13	0.385	0.4015	0.385	20855
1776111900	0.369	-0.0225	-5.75	0.385	0.385	0.369	6103
1775852700	0.3915	-0.0075	-1.88	0.3935	0.3935	0.39	8460
1775766300	0.399	-0.012	-2.92	0.399	0.399	0.399	150
1775679900	0.4109999	0.0079999	1.99	0.4109999	0.4109999	0.4109999	6090
1775593500	0.403	0	0.00	0.403	0.403	0.403	0
1775161500	0.403	-0.037	-8.41	0.4109999	0.4109999	0.403	8056
1775075100	0.44	0.057	14.88	0.434	0.461	0.424	35490
1774988700	0.383	0.032	9.12	0.383	0.383	0.383	6530
1774902300	0.351	0.002	0.57	0.35	0.351	0.35	29579
1774646700	0.349	-0.021	-5.68	0.3449999	0.349	0.3449999	750
1774560300	0.37	-0.019	-4.88	0.371	0.371	0.37	8662