Sensorion【RFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0365	-8.86998784933	0.4115	0.4355	0.376	8180	0.40252698	DE
4	-0.0545	-12.6891734575	0.4295	0.4515	0.376	9343	0.40618709	DE
12	-0.313	-45.4941860465	0.688	0.752	0.345	13582	0.44158632	DE
26	0.036	10.6194690265	0.339	0.752	0.3	14624	0.41706241	DE
52	0.036	10.6194690265	0.339	0.752	0.3	14624	0.41706241	DE
156	0.036	10.6194690265	0.339	0.752	0.3	14624	0.41706241	DE
260	0.036	10.6194690265	0.339	0.752	0.3	14624	0.41706241	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.376	-0.011	-2.84	0.3805	0.3805	0.376	4091
1780604700	0.387	-0.0085	-2.15	0.396	0.396	0.387	10067
1780518300	0.3955	-0.0235	-5.61	0.4099999	0.4099999	0.394	17449
1780431900	0.419	-0.0165	-3.79	0.419	0.419	0.419	1000
1780345500	0.4355	0.024	5.83	0.428	0.4355	0.428	6305
1780086300	0.4115	0.0195	4.97	0.4115	0.4115	0.4115	6080
1779999900	0.392	0.0005	0.13	0.39	0.392	0.39	24120
1779913500	0.3915	-0.0085	-2.13	0.3915	0.3915	0.3915	4771
1779827100	0.4	0	0.00	0.4	0.4	0.4	0
1779740700	0.4	0	0.00	0.4	0.4	0.4	0
1779481500	0.4	0.009	2.30	0.4	0.4055	0.4	8819
1779395100	0.391	0	0.00	0.391	0.391	0.391	0
1779308700	0.391	0	0.00	0.391	0.391	0.391	0
1779222300	0.391	-0.0105	-2.62	0.3925	0.3925	0.39	9160
1779135900	0.4015	0	0.00	0.4015	0.4015	0.4015	0
1778876700	0.4015	-0.029	-6.74	0.416	0.416	0.4015	1285
1778790300	0.4305	0	0.00	0.4305	0.4305	0.4305	0
1778703900	0.4305	0	0.00	0.4305	0.4305	0.4305	0
1778617500	0.4305	0.0045	1.06	0.45	0.4515	0.4305	20238
1778531100	0.426	-0.0075	-1.73	0.4395	0.4395	0.426	8370
1778271900	0.4335	0.021	5.09	0.4295	0.4335	0.4295	3800
1778185500	0.4125	0.0095	2.36	0.428	0.428	0.4125	11760
1778099100	0.403	0.0155	4.00	0.403	0.403	0.4015	13420
1778012700	0.3875	-0.0105	-2.64	0.3875	0.3875	0.3875	1000
1777926300	0.398	0.0245	6.56	0.394	0.3995	0.394	20413
1777580700	0.3735	0	0.00	0.3735	0.3735	0.3735	0
1777494300	0.3735	0	0.00	0.3735	0.3735	0.3735	0
1777407900	0.3735	-0.0035	-0.93	0.3675	0.3735	0.3675	11730
1777321500	0.377	-0.0075	-1.95	0.377	0.377	0.377	250
1777062300	0.3845	0.009	2.40	0.3845	0.3845	0.3845	8689
1776975900	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1776889500	0.3755	-0.0055	-1.44	0.3755	0.3755	0.3755	1591
1776803100	0.381	-0.018	-4.51	0.3855	0.3855	0.381	12200
1776716700	0.399	-0.016	-3.86	0.3965	0.399	0.3965	60613
1776457500	0.415	0.0145	3.62	0.415	0.43	0.415	5360
1776371100	0.4005	0.0115	2.96	0.401	0.4035	0.4005	6313
1776284700	0.389	-0.01	-2.51	0.4005	0.4005	0.389	5500
1776198300	0.399	0.03	8.13	0.385	0.4015	0.385	20855
1776111900	0.369	-0.0225	-5.75	0.385	0.385	0.369	6103
1775852700	0.3915	-0.0075	-1.88	0.3935	0.3935	0.39	8460
1775766300	0.399	-0.012	-2.92	0.399	0.399	0.399	150
1775679900	0.4109999	0.0079999	1.99	0.4109999	0.4109999	0.4109999	6090
1775593500	0.403	0	0.00	0.403	0.403	0.403	0
1775161500	0.403	-0.037	-8.41	0.4109999	0.4109999	0.403	8056
1775075100	0.44	0.057	14.88	0.434	0.461	0.424	35490
1774988700	0.383	0.032	9.12	0.383	0.383	0.383	6530
1774902300	0.351	0.002	0.57	0.35	0.351	0.35	29579
1774646700	0.349	-0.021	-5.68	0.3449999	0.349	0.3449999	750
1774560300	0.37	-0.019	-4.88	0.371	0.371	0.37	8662
1774473900	0.389	0.014	3.73	0.398	0.399	0.378	18021
1774387500	0.375	-0.034	-8.31	0.422	0.422	0.375	71571
1774301100	0.4089999	-0.219	-34.87	0.5819999	0.5819999	0.4089999	12450
1774041900	0.628	0.038	6.44	0.616	0.628	0.616	4046
1773955500	0.59	-0.002	-0.34	0.5699999	0.59	0.522	9309
1773869100	0.592	-0.15	-20.22	0.678	0.68	0.592	25641
1773782700	0.742	0.0480001	6.92	0.678	0.742	0.678	16477
1773696300	0.6939999	0.0359999	5.47	0.67	0.706	0.67	16786
1773437100	0.658	0.008	1.23	0.6879999	0.752	0.63	39446
1773350700	0.65	0.088	15.66	0.552	0.674	0.552	5129
1773264300	0.562	0.087	18.32	0.459	0.562	0.452	25330
1773177900	0.475	0.059	14.18	0.457	0.475	0.457	41069
1773091500	0.416	-0.026	-5.88	0.416	0.416	0.416	3000
1772832300	0.442	0	0.00	0.442	0.442	0.442	0