L&G Clean Energy USD UCITS ETF Acc【RENW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	16.076	-0.13	-0.81	16.07	16.292	15.664	106672
1780691100	16.207999	-0.71	-4.21	16.501999	16.82	15.7	46883
1780604700	16.92	-0.17	-0.99	16.968	17.046	16.53	22369
1780518300	17.09	-0.14	-0.80	17.184	17.226	16.844	12799
1780431900	17.228	0.25	1.47	16.936	17.228	16.504	15723
1780345500	16.978	-0.07	-0.43	17.431999	17.431999	16.57	36713
1780086300	17.052	0.05	0.31	17.324	17.324	16.751999	9924
1779999900	17	0.05	0.31	17.094	17.396	16.674	30381
1779913500	16.948	-0.48	-2.77	17.276	17.341999	16.802	32570
1779827100	17.43	0.61	3.63	16.998	17.446	16.82	31716
1779740700	16.82	-0.07	-0.43	17.123999	17.288	16.552	17047
1779481500	16.892	0.34	2.03	16.51	16.918	16.268	17829
1779395100	16.556	0.37	2.30	16.207999	16.556	15.932	13611
1779308700	16.184	0.14	0.87	15.774	16.216	15.728	29220
1779222300	16.044	-0.26	-1.57	16.302	16.302	15.614	39597
1779135900	16.3	-0.3	-1.82	16.271999	16.707999	16.053999	31698
1778876700	16.602	-0.09	-0.56	16.706	16.876	16.154	71044
1778790300	16.696	0.18	1.09	16.634	16.696	16.335999	19991
1778703900	16.515999	0.47	2.95	15.886	16.578	15.886	125552
1778617500	16.042	-0.39	-2.37	16.469999	16.48	15.646	92870
1778531100	16.431999	0.34	2.11	16.146	16.431999	15.836	103483
1778271900	16.091999	0.29	1.85	16.047999	16.106	15.8	28377
1778185500	15.8	-0.43	-2.65	16.213999	16.53	15.8	36863
1778099100	16.23	0.2	1.22	16.02	16.296	15.834	33547
1778012700	16.033999	0.34	2.15	15.752	16.038	15.294	31654
1777926300	15.696	0.09	0.60	16.078	16.078	15.346	95079
1777580700	15.602	0.6	3.99	15.262	15.602	15.112	14029
1777494300	15.004	-0.23	-1.51	15.324	15.496	15.002	13122
1777407900	15.234	-0.18	-1.17	15.394	15.416	15.002	22849
1777321500	15.414	0.12	0.78	15.592	15.592	15.05	36418
1777062300	15.294	0.26	1.76	15.29	15.432	15.142	32894
1776975900	15.03	0.09	0.58	14.91	15.26	14.766	26439
1776889500	14.944	0.24	1.60	14.714	14.944	14.706	17015
1776803100	14.708	0	0.03	14.664	14.806	14.538	80874
1776716700	14.704	-0.02	-0.15	14.524	14.704	14.3	42850
1776457500	14.726	0.13	0.86	14.614	14.736	14.492	17695
1776371100	14.6	-0.02	-0.15	14.67	14.708	14.492	15917
1776284700	14.622	-0.05	-0.31	14.644	14.674	14.442	26482
1776198300	14.668	0.11	0.77	14.596	14.68	14.452	19689
1776111900	14.556	-0.03	-0.23	14.708	14.83	14.274	23785
1775852700	14.59	0.07	0.47	14.552	14.638	14.358	41989
1775766300	14.522	0.12	0.86	14.544	14.544	14.262	16741
1775679900	14.398	0.45	3.21	14.346	14.75	14.194	55532
1775593500	13.95	-0.07	-0.53	14.038	14.038	13.526	28261
1775161500	14.024	0.09	0.65	14.116	14.142	13.52	8657
1775075100	13.934	0.01	0.10	14.11	14.17	13.934	11889
1774988700	13.92	0.35	2.56	13.538	13.92	13.406	13308
1774902300	13.572	0.05	0.34	13.568	13.78	13.002	11196
1774646700	13.526	-0.26	-1.89	13.624	13.878	13.394	7023
1774560300	13.786	-0.28	-2.00	14.028	14.028	13.628	5959
1774473900	14.068	0.56	4.11	13.83	14.068	13.684	14050
1774387500	13.512	0.08	0.58	13.166	13.628	13.144	6796
1774301100	13.434	0.04	0.28	13.48	13.724	13.002	21506
1774041900	13.396	-0.36	-2.60	13.788	13.998	13.304	9034
1773955500	13.754	0	0.01	13.786	13.786	13.284	10426
1773869100	13.752	-0.12	-0.89	13.732	14.06	13.592	9883
1773782700	13.876	0.36	2.63	13.508	13.876	13.44	8295
1773696300	13.52	0.14	1.02	13.48	13.524	13.294	12410
1773437100	13.384	-0.25	-1.83	13.614	13.67	13.28	11042
1773350700	13.634	-0.19	-1.40	13.73	13.752	13.48	7380
1773264300	13.828	0.08	0.58	13.736	13.9	13.598	9467
1773177900	13.748	0.31	2.29	13.326	13.838	13.326	8300
1773091500	13.44	0.21	1.62	13.03	13.44	12.646	9234