ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arafura Rare Earths Ltd

Arafura Rare Earths Ltd (REB)

0.0738
0.0028
(3.94%)
終了 12月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00212.928870292890.07170.07690.0694208040.0705298DE
4-0.0092-11.08433734940.0830.090.0695076310.07497288DE
12-0.0194-20.81545064380.09320.1170.0693039330.08343925DE
26-0.0393-34.74801061010.11310.12730.0692724650.09777378DE
52-0.051-40.86538461540.12480.16560.0692605500.10218453DE
156-0.0746-50.2695417790.14840.17420.0692361810.10631736DE
260-0.0746-50.2695417790.14840.17420.0692361810.10631736DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17340388200.07420.00426.000.07389990.07420.071177446
17339524200.07-0.0068-8.850.07430.07430.07453235
17338660200.07679990.00486.670.07690.07690.072141751
17337796200.07199990.00069990.980.07190.07199990.069220454
17335204200.07130.00111.570.06909990.07130.0690999102008
17334340200.0702-0.004-5.390.07170.07260.0691286571
17333476200.07420.00030010.410.07249990.07420.0711790046
17332612200.0738999-0.0002-0.270.0740.07690.07122315280
17331748200.0741-0.0037-4.760.07560.08080.0721707189
17329156200.07779990.00179992.370.07550.07790.075405001
17328292200.0760.00010010.130.07729990.07729990.07662525
17327428200.0758999-0.0039-4.890.0770.0790.07589991905999
17326564200.07980.00222.840.0790.080.0758999107130
17325700200.0776-0.0052-6.280.07910.08270.0776356180
17323108200.08280.0033.760.08280.08280.0796999137500
17322244200.0798-0.0003-0.370.08180.08180.079863550
17321380200.0801-0.0019-2.320.08460.08460.079150000
17320516200.0820.00020.240.08180.08470.0792205000
17319652200.08180.00080.990.08460.08460.078257501
17317059600.0810.00121.500.080.090.08736402
17316195600.0798-0.0012-1.480.0830.0840.0798149300
17315331600.081-0.0064-7.320.08110.08410.081253500
17314468200.0874-0.0014-1.580.08770.08989990.0844363846
17313604200.08880.00111.250.08780.08880.085199997
17311012200.08770.00020.230.08710.08770.08511195704
17310147600.0875-0.0025-2.780.08770.0880.0869999123060
17309283600.0900.000.08780.090.0878303794
17308419600.0900.000.08780.09260.087893099
17307555600.09-0.0001-0.110.08599990.09070.085309788
17304963600.0901-0.0023-2.490.09490.09490.0901123600
17304099600.09240.00242.670.09010.09240.0901118000
17303235600.09-0.0051-5.360.0920.09250.092089476
17302371600.0951-0.004-4.040.09590.09790.095184957
17301507600.09909990.00119991.230.09350.09930.0935128573
17298880200.09790.00434.590.0980.0980.093682000
17298015600.0936-0.0082-8.060.09820.10050.0936186750
17297151600.10180.00282.830.1010.10180.098296600
17296287600.099-0.0018-1.790.10199990.10199990.09933650
17295423600.1008-0.0029-2.800.10080.10090.0982195216
17292831600.10370.00363.600.10110.10410.101120660
17291967600.10010.00090.910.10690.10690.1001184022
17291103600.0992-0.0101-9.240.10430.10460.0992177300
17290239600.10930.00525.000.1090.10930.105242998
17289376200.1041-0.0053-4.840.10990.10990.1041122670
17286783600.10940.00535.090.10570.10940.105718889
17285919600.10410.00050.480.110.11010.1041162379
17285055600.1036-0.0002-0.190.10380.10380.103664000
17284191600.1038-0.0092-8.140.10940.10940.103885872
17283327600.1130.00292.630.11110.1170.1101138967
17280735600.11010.00636.070.10990.11280.1034157235
17279872200.1038-0.0061-5.550.10990.10990.103814000
17279008200.10990.00636.080.10970.10990.103110100
17278144200.1036-0.0062-5.650.10360.10990.1036111178
17277280200.10980.00383.580.10990.10990.103566652
17274687600.106-0.0039-3.550.10790.10790.1036185640
17273823600.10990.012813.180.10290.10990.0971306942
17272959600.0971-0.0003-0.310.10040.10040.097134795
17272095600.09740.00080.830.09740.09740.094138611
17271231600.09660.00343.650.09320.09660.093238500
17268640200.0932-0.0065-6.520.09320.09320.093255
17267775600.09970.00282.890.09320.09970.093220268
17266912200.09690.00181.890.0960.09690.095243533
17266047600.0951-0.0049-4.900.09310.09890.093117001
17265184200.10.00646.840.09810.10.0951193020
17262591600.09360.00050.540.09510.09830.0931307924