出来高 | 6,427 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 2.3313 | 安値 高値 |
|||||
今日の安値 | 2.27 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Motorsport Games Inc | MSGM | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.31 | 2.27 | 2.3313 | 2.30 | 2.29 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
105 | 6,427 | US$ 2.31 | US$ 14,842 | - | 2.00 - 8.71 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:46:21 | 25 | US$ 2.33 | USD |
企業情報 - Motorsport Games Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.87M | 3.42M | - | 6.91M | -13.05M | -3.81 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Motorsport Games
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 22:00 | GlobeNewswire Inc. | Motorsport Games to Report First Quarter 2024 Financial.. |
2024/5/01 | 21:30 | GlobeNewswire Inc. | Motorsport Games Announces Sale of Traxion |
2024/4/18 | 22:00 | GlobeNewswire Inc. | Motorsport Games and British Touring Car Championship.. |
2024/4/02 | 05:10 | GlobeNewswire Inc. | Motorsport Games Reports Fourth Quarter & Full Year 2023.. |
2024/3/27 | 22:00 | GlobeNewswire Inc. | Motorsport Games to Report Fourth Quarter of 2023 & Full.. |
2024/2/20 | 23:00 | GlobeNewswire Inc. | Official 24 Hours of Le Mans Game, Le Mans Ultimate,.. |
2024/2/07 | 03:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/01 | 23:00 | GlobeNewswire Inc. | Le Mans Ultimate announces Early Access release plan ahead.. |
2024/1/30 | 04:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/30 | 04:42 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/09 | 06:07 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2023/11/23 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Motorsport Games
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.61 | 2.6191 | 2.25 | 2.44 | 7,715 | -0.31 | -11.88% |
1ヶ月 | 2.04 | 4.16 | 2.00 | 2.68 | 694,726 | 0.26 | 12.75% |
3ヶ月 | 2.45 | 4.16 | 2.00 | 2.67 | 249,537 | -0.15 | -6.12% |
6ヶ月 | 2.91 | 4.16 | 2.00 | 2.67 | 125,823 | -0.61 | -20.96% |
1年 | 5.38 | 8.71 | 2.00 | 4.93 | 207,849 | -3.08 | -57.25% |
3年 | 212.50 | 222.50 | 2.00 | 16.43 | 231,430 | -210.20 | -98.92% |
5年 | 327.60 | 373.50 | 2.00 | 23.98 | 216,417 | -325.30 | -99.30% |