US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Adyen NV (PK) (ADYYF) 銘柄情報

Adyen NV (PK) (ADYYF)

958.175

34.18

(3.70%)

終了 6月27日 5:00AM

Adyen NV (PK) (ADYYF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

958.175

( 3.70% )

買値

831.59

売値

1,091.59

出来高

213

927.00 日の範囲 961.00

880.00 52 週間の範囲 1,892.82

時価総額

前日終値

924.00

始値

941.0875

時刻

最終取引時間

財務取引量

US$ 202,033

VWAP

948.5098

平均取引量 (3 か月)

US$ 157,425

発行済株式数

31,547,676

配当利回り

PER

26.06

1 株当たり利益 (EPS)

33.61

歳入

2.38B

純利益

1.06B

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for... Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands. 詳細を表示

セクター

Technology

業界

Software & It Services

ウェブサイト

www.adyen.com

本社

Amsterdam, Netherlands

設立

2026

Adyen NV (PK) is listed in the Technology sector of the その他OTC with ticker ADYYF. The last closing price for Adyen NV (PK) was US$924. Over the last year, Adyen NV (PK) shares have traded in a share price range of US$ 880.00 to US$ 1,892.82.

Adyen NV (PK) currently has 31,547,676 shares in issue. The market capitalisation of Adyen NV (PK) is US$30.23 billion. Adyen NV (PK) has a price to earnings ratio (PE ratio) of 26.06.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-46.825	-4.6592039801	1005	1051.225	902	170	948.0297025	CS
4	-133.825	-12.25503663	1092	1125.5	880	1765	1029.01149611	CS
12	-26.825	-2.72335025381	985	1206.65	880	689	1037.25378147	CS
26	-676.825	-41.3960244648	1635	1736	880	608	1101.99244393	CS
52	-868.975	-47.559040035	1827.15	1892.82	880	443	1287.11381825	CS
156	-752.825	-43.9991233197	1711	2020	660	550	1434.34289724	CS
260	-1562.825	-61.9922649742	2521	3300	660	513	1617.97730718	CS

ADYYF - Frequently Asked Questions (FAQ)

What is the current Adyen NV (PK) share price?

The current share price of Adyen NV (PK) is US$ 958.175

How many Adyen NV (PK) shares are in issue?

Adyen NV (PK) has 31,547,676 shares in issue

What is the market cap of Adyen NV (PK)?

The market capitalisation of Adyen NV (PK) is USD 30.23B

What is the 1 year trading range for Adyen NV (PK) share price?

Adyen NV (PK) has traded in the range of US$ 880.00 to US$ 1,892.82 during the past year

What is the PE ratio of Adyen NV (PK)?

The price to earnings ratio of Adyen NV (PK) is 26.06

What is the cash to sales ratio of Adyen NV (PK)?

The cash to sales ratio of Adyen NV (PK) is 11.63

What is the registered address of Adyen NV (PK)?

The registered address for Adyen NV (PK) is Simon Carmiggeltstraat 6-50, Amsterdam, Noord-Holland, 1011 DJ

What is the Adyen NV (PK) website address?

The website address for Adyen NV (PK) is www.adyen.com

Which industry sector does Adyen NV (PK) operate in?

Adyen NV (PK) operates in the Software & IT Services sector

Implanting

Implanting 4分前

O.K., I just saw where our shares went and settled today. I will VERY surprised if the Springpole EA approval isn't announced before the open on Monday. It's past due to be announced IMO.

Big move up in the share price on pretty good volume with NO news out today. I'm calling for it

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4分前

PickStocks

PickStocks 5分前

15.00 yeah baby!!!!!!

Genz2

Methinks, why doesn’t Steven K. Sprague and Wave work with Elon’s Macrohard and Grok using Trusted Devices (ie. TPMs) if Microsoft doesn’t want to work with or play fair with Wave?? Steven is SO BRILLIANT, and Microsoft shouldn’t be pushing him around if they are!!! With Rootz and Wave being able

AngeloFoca

AngeloFoca 5分前

I believe that eventually... the well-established surgery, chemotherapy and radiation protocols will forever be abandoned in the treatment of cancer... all cancers

I further believe that down the road, a blood test will reveal the earliest of onset of cancers, and a vaccine like a mo

JamesF1

JamesF1 5分前

I have never heard Nasrat or anyone at Elite discuss generic Ritalin. Where did you get that from?

mark5150

mark5150 5分前

Clean Vision Corporation Files Form 15 Notifying SEC of Suspension of Reporting Obligations Under Section 15(d) of the Securities Exchange Act of 1934
06/26/2026
Reporting obligations were automatically suspended by statute on January 1, 2026; Form 15 filed as formal notice to the SEC

Stumblebum

Stumblebum 6分前

Yes I posted this the other day Uncy is on the 3000….see page 5

Steady_T

Steady_T 6分前

I love Tardis trading. Good on ya.

sello

LONGi’s joint venture with NeoVolta is far more strategic than it looks on the surface.
It gives LONGi something it does not currently have — a U.S.-based, FEOC-compliant energy-storage manufacturing foothold — which is now essential for competing in the U.S. market under IRA rules.

Elroy Jetson

Elroy Jetson 7分前

We picked up about 450 per share on the MU rise, but it gets to the point where the volatility was beyond my level of tolerance - or perhaps beyond my confidence level in the ongoing nature of the ride.

theRupertPupkin

theRupertPupkin 7分前

Posted on behalf of Luca Mining - The headline from this week's Campo Morado results was a thick El Rey intercept, but the more telling read for a producer is what sits behind it: three rigs turning, nearly 29,000 metres drilled, and a queue of unmined zones still to report (LUCA.v, LUCMF).

UPMI

I truly hope you and the rest are right in your guess. I like everyone else is holding a very good amount of shares so if this hits 0.25 it’ll make for a good visual.So yeah , here’s hoping I’m wrong

GVInvestments

GVInvestments 9分前

Monksdream

Monksdream 9分前

UPC, touched $9

Ronnie Replay

Ronnie Replay 9分前

People complain when they get an update and complain when they don’t.

chuck1418

chuck1418 10分前

agreed i’m picking them up it’s christmas

rosemountbomber

rosemountbomber 10分前

Oh wondering about that link. Is that some London exchange?

PickStocks

PickStocks 10分前

Something may be up….end of 2nd quarter..

jpike

Was that a late day trade over one million shares?

Tydot

He is grasping at straws but he also has a point. I doubt anything materializes out of this tho.

rosemountbomber

rosemountbomber 13分前

Thanks Kiwi. I stand corrected if I am wrong. This is what I saw:
https://www.lseg.com/content/dam/ftse-russell/en_us/documents/other/ru3000-additions-20260605.pdf

Also, I concur with your worry if the company did indeed sell that many shares. Either worried about FDA or the

CommodityCoverage

CommodityCoverage 13分前

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

jpike

Was that a late day trade over one million shares?

CommodityCoverage

CommodityCoverage 13分前

Posted on behalf of Fidelity Minerals Corp. - Gold near $4,000/oz and copper near $6/lb, and Fidelity Minerals (FMN.v) holds both on a single land package in northern Peru 🇵🇪

A high-grade epithermal gold-silver system at Los Socavones, flanked by two confirmed copper p

Income Asset Management

Activate Energy Acquisit...

Advanced Engine Technolo... (EM)

Abbott Laboratories

Tradr 2X Long ALAB Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。