Robeco Dynamic Theme Machine UCITS ETF USD Acc【RDYN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	5.472	0.01	0.16	5.472	5.472	5.472	138
1780604700	5.463	-0.04	-0.65	5.463	5.463	5.463	16
1780518300	5.499	0.03	0.49	5.499	5.499	5.499	6
1780431900	5.472	0	0.00	5.472	5.472	5.472	0
1780345500	5.472	0.02	0.31	5.491	5.491	5.472	4
1780086300	5.455	0.02	0.39	5.455	5.455	5.455	46
1779999900	5.434	-0.02	-0.40	5.434	5.434	5.434	5
1779913500	5.456	0	0.00	5.456	5.456	5.456	0
1779827100	5.456	-0.02	-0.38	5.449	5.456	5.449	88
1779740700	5.477	0.06	1.13	5.477	5.477	5.477	338
1779481500	5.416	0.04	0.80	5.416	5.416	5.416	1000
1779395100	5.373	0.03	0.64	5.373	5.373	5.373	5
1779308700	5.339	0	0.00	5.339	5.339	5.339	0
1779222300	5.339	0.01	0.21	5.339	5.339	5.339	1
1779135900	5.328	0	0.00	5.328	5.328	5.328	0
1778876700	5.328	0.04	0.79	5.328	5.328	5.328	25
1778790300	5.2859999	0	0.00	5.2859999	5.2859999	5.2859999	0
1778703900	5.2859999	0.04	0.78	5.2859999	5.2859999	5.2859999	956
1778617500	5.245	-0.02	-0.46	5.2169999	5.245	5.2169999	320
1778531100	5.269	-0.01	-0.25	5.269	5.269	5.269	19
1778271900	5.282	0.01	0.17	5.282	5.282	5.282	10
1778185500	5.2729999	0.08	1.50	5.2729999	5.2729999	5.2729999	1
1778099100	5.195	0	0.00	5.195	5.195	5.195	0
1778012700	5.195	0.1	1.90	5.178	5.195	5.155	58
1777926300	5.098	0	0.00	5.098	5.098	5.098	0
1777580700	5.098	0	0.00	5.098	5.098	5.098	0
1777494300	5.098	0	0.00	5.098	5.098	5.098	0
1777407900	5.098	-0.01	-0.22	5.098	5.098	5.098	95
1777321500	5.109	-0.01	-0.18	5.109	5.109	5.109	39
1777062300	5.118	-0.01	-0.27	5.083	5.118	5.083	130
1776975900	5.1319999	0	0.00	5.1319999	5.1319999	5.1319999	0
1776889500	5.1319999	0.01	0.20	5.1319999	5.1319999	5.1319999	10
1776803100	5.122	0	0.00	5.122	5.122	5.122	0
1776716700	5.122	0.02	0.35	5.088	5.122	5.088	11
1776457500	5.104	0.05	0.95	5.08	5.104	5.08	56
1776371100	5.056	0.16	3.34	5.056	5.056	5.056	100
1776284700	4.8925	0	0.00	4.8925	4.8925	4.8925	0
1776198300	4.8925	0	0.00	4.8925	4.8925	4.8925	0
1776111900	4.8925	0.1	2.12	4.8925	4.8925	4.8925	2
1775852700	4.791	0	0.00	4.791	4.791	4.791	0
1775766300	4.791	0	0.00	4.791	4.791	4.791	0
1775679900	4.791	0	0.00	4.791	4.791	4.791	0
1775593500	4.791	0.09	2.01	4.777	4.827	4.776	21
1775161500	4.6965	0	0.00	4.6965	4.6965	4.6965	0
1775075100	4.6965	0	0.00	4.6965	4.6965	4.6965	0
1774988700	4.6965	-0.09	-1.90	4.6965	4.6965	4.6965	800
1774905900	4.7874999	0	0.00	4.7874999	4.7874999	4.7874999	0
1774646700	4.7874999	0	0.00	4.7874999	4.7874999	4.7874999	0
1774560300	4.7874999	0	0.00	4.7874999	4.7874999	4.7874999	0
1774473900	4.7874999	0.01	0.25	4.7874999	4.7874999	4.7874999	1
1774387500	4.7755	0.01	0.14	4.745	4.7755	4.745	3
1774301100	4.769	-0.11	-2.33	4.813	4.813	4.769	321
1774041900	4.883	0	0.00	4.883	4.883	4.883	0
1773955500	4.883	0	0.00	4.883	4.883	4.883	0
1773869100	4.883	0	0.00	4.883	4.883	4.883	0
1773782700	4.883	0	0.00	4.883	4.883	4.883	0
1773696300	4.883	-0.01	-0.18	4.8575	4.883	4.8575	3868
1773437100	4.892	0.02	0.32	4.892	4.892	4.892	29
1773350700	4.8765	0.03	0.66	4.891	4.891	4.8765	10
1773264300	4.8445	0	0.00	4.8445	4.8445	4.8445	0
1773177900	4.8445	0	0.00	4.8445	4.8445	4.8445	0
1773091500	4.8445	-0.09	-1.83	4.817	4.8445	4.817	13