Nuernberger Beteiligungs【NBG6】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Nuernberger Beteiligungs AG (NBG6) 銘柄情報

Nuernberger Beteiligungs AG (NBG6)

51.00

-4.50

( -8.11% )

更新日時： 18:20:33

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

51.00

買値

51.50

売値

52.50

出来高

1,038

50.50 日の範囲 53.00

48.00 52 週間の範囲 68.50

時価総額

前日終値

55.50

始値

53.00

時刻

最終取引時間

17:09:26

財務取引量

-

VWAP

-

平均取引量 (3 か月)

496

発行済株式数

11,520,000

配当利回り

6.86%

PER

15.32

1 株当たり利益 (EPS)

3.62

歳入

5.12B

純利益

41.73M

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.nuernberger.de

本社

Nuernberg, Deu

設立

-

Nuernberger Beteiligungs AG is listed in the Ins Agents,brokers & Service sector of the Tradegate (DE) with ticker NBG6. The last closing price for Nuernberger Beteiligungs was 55.50 €. Over the last year, Nuernberger Beteiligungs shares have traded in a share price range of 48.00 € to 68.50 €.

Nuernberger Beteiligungs currently has 11,520,000 shares in issue. The market capitalisation of Nuernberger Beteiligungs is 639.36 € million. Nuernberger Beteiligungs has a price to earnings ratio (PE ratio) of 15.32.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-5.55555555556	54	55	50.5	355	54.59244645	DE
4	0	0	51	56.5	49.2	533	52.60864059	DE
12	-4	-7.27272727273	55	57.5	48	496	52.64942741	DE
26	-12	-19.0476190476	63	64	48	426	55.44388123	DE
52	-17.5	-25.5474452555	68.5	68.5	48	387	60.00939167	DE
156	-29	-36.25	80	87.5	48	280	66.87358132	DE
260	-17	-25	68	87.5	48	277	69.41669118	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
3MWLivium Ltd	0.012 € (22.45%)	260k
5Q5Snowflake Inc	147.64 € (20.42%)	25.89k
6FASemler Scientific Inc	67.00 € (18.58%)	2.54k
V95FE Battery Metals Corp	0.0495 € (16.47%)	2.24k
9MM1Metallic Minerals Corp	0.128 € (15.84%)	12.45k
AUBLepidico Ltd	0.001 € (-37.50%)	1M
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
8J30Ebusco Holding NV	0.92 € (-25.20%)	10.75k
213Vow ASA	0.1884 € (-24.34%)	109.7k
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
D7GNel ASA	0.2502 € (-7.98%)	2.96M
GHUADX Energy Ltd	0.0314 € (-22.28%)	1.19M
AUBLepidico Ltd	0.001 € (-37.50%)	1M
P1MPeninsula Energy Limited	0.0346 € (-6.23%)	601.84k
4APApollo Minerals Ltd	0.01 € (-16.67%)	566.22k

Minddoc7

Minddoc7 4分前

https://www.ccn.com/news/crypto/coinbase-brian-armstrong-crypto-czar-charles-hoskinson/

Seminole Red

Seminole Red 5分前

cowtown jay

cowtown jay 7分前

How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

aniyahsbednar

aniyahsbednar 10分前

Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi

aniyahsbednar

aniyahsbednar 24分前

Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak

meshcan

meshcan 24分前

Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.

MoneyMaker111

MoneyMaker111 25分前

GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )

infamous

infamous 26分前

thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO

Golfbum22

Golfbum22 45分前

Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric

PC retired

PC retired 45分前

"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!

NotSure2

NotSure2 46分前

Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr

DDA

Some smaller amounts going through ... someone is silently pilling up

The Danish Dude

The Danish Dude 54分前

I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p

SkeBallLarry

SkeBallLarry 55分前

Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!

The ELTP King

The ELTP King 56分前

Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t

236T568

236T568 56分前

BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221

TommyJ7651

TommyJ7651 57分前

I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try

benz280e

benz280e 58分前

Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...

The ELTP King

The ELTP King 58分前

So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share

The ELTP King

The ELTP King 60分前

Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME

Nuernberger Beteiligungs

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約