SMG European Recovery SPAC SE【RCVR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
SMG European Recovery SPAC SE (RCVR)
SMG European Recovery SPAC SE (RCVR) 時系列データ

SMG European Recovery SPAC SE (RCVR)

9.65

0.00

( 0.00% )

更新日時： 22:00:47

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.05	0.520833333333	9.6	9.6	9.6	1	9.6	DE
12	-0.0499999	-0.515462891912	9.6999999	9.6999999	9.6	38	9.69912271	DE
26	0.15	1.57894736842	9.5	9.6999999	9.5	35	9.64659084	DE
52	0.2000001	2.116403197	9.4499999	9.9499999	9.4499999	30	9.58915433	DE
156	-0.34	-3.4034034034	9.99	10.5	9.4499999	7139	10.29489297	DE
260	-0.34	-3.4034034034	9.99	10.5	9.4499999	7139	10.29489297	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733261160	9.6	0	0.00	9.6	9.6	9.6	0
1733174760	9.6	0	0.00	9.6	9.6	9.6	0
1732915560	9.6	0	0.00	9.6	9.6	9.6	0
1732829160	9.6	0	0.00	9.6	9.6	9.6	0
1732742760	9.6	0	0.00	9.6	9.6	9.6	0
1732656360	9.6	0	0.00	9.6	9.6	9.6	0
1732569960	9.6	0	0.00	9.6	9.6	9.6	0
1732310760	9.6	0	0.00	9.6	9.6	9.6	0
1732224360	9.6	0	0.00	9.6	9.6	9.6	0
1732137960	9.6	0	0.00	9.6	9.6	9.6	0
1732051560	9.6	0	0.00	9.6	9.6	9.6	0
1731965160	9.6	0	0.00	9.6	9.6	9.6	0
1731705960	9.6	0	0.00	9.6	9.6	9.6	0
1731619560	9.6	0	0.00	9.6	9.6	9.6	0
1731533160	9.6	-0.1	-1.03	9.6	9.6	9.6	1
1731443160	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731356760	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731097560	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731011160	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730924760	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730838360	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730751960	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730492760	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730406360	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730319960	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730233560	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730147160	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729887960	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729801560	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729715160	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729628760	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729542360	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729283160	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729196760	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729110360	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	10
1729024020	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728937620	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728678420	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728592020	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728505620	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728419220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728332820	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1728073620	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1727987220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1727900820	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1727814420	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1727728020	9.6999999	0.15	1.57	9.6999999	9.6999999	9.6999999	103
1727468760	9.55	0	0.00	9.55	9.55	9.55	0
1727382360	9.55	0	0.00	9.55	9.55	9.55	0
1727295960	9.55	0	0.00	9.55	9.55	9.55	0
1727209560	9.55	0	0.00	9.55	9.55	9.55	0
1727123160	9.55	0	0.00	9.55	9.55	9.55	0
1726863960	9.55	0	0.00	9.55	9.55	9.55	0
1726777560	9.55	0	0.00	9.55	9.55	9.55	0
1726691160	9.55	0	0.00	9.55	9.55	9.55	0
1726604760	9.55	0	0.00	9.55	9.55	9.55	0
1726518360	9.55	0	0.00	9.55	9.55	9.55	0
1726259160	9.55	0	0.00	9.55	9.55	9.55	0
1726172760	9.55	0	0.00	9.55	9.55	9.55	0
1726086360	9.55	0	0.00	9.55	9.55	9.55	0
1725999960	9.55	0	0.00	9.55	9.55	9.55	0
1725913560	9.55	0	0.00	9.55	9.55	9.55	0
1725654360	9.55	0	0.00	9.55	9.55	9.55	0
1725567960	9.55	0	0.00	9.55	9.55	9.55	0
1725481560	9.55	0	0.00	9.55	9.55	9.55	0

SMG European Recovery SPAC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約