SMG European Recovery SPAC SE【RCVR】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
SMG European Recovery SPAC SE (RCVR)
SMG European Recovery SPAC SE (RCVR) 時系列データ

SMG European Recovery SPAC SE (RCVR)

9.50

0.00

( 0.00% )

更新日時： 17:04:24

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.15	1.60427807487	9.35	9.35	9.35	1	9.35	DE
12	-0.1	-1.04166666667	9.6	9.6999999	9.35	16	9.61209668	DE
26	-0.05	-0.523560209424	9.55	9.6999999	9.35	34	9.63776364	DE
52	0.0500001	0.529101592901	9.4499999	9.9499999	9.35	30	9.59339331	DE
156	-0.49	-4.9049049049	9.99	10.5	9.35	6830	10.29476044	DE
260	-0.49	-4.9049049049	9.99	10.5	9.35	6830	10.29476044	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737494820	9.35	0	0.00	9.35	9.35	9.35	0
1737408420	9.35	0	0.00	9.35	9.35	9.35	0
1737149220	9.35	0	0.00	9.35	9.35	9.35	0
1737062820	9.35	0	0.00	9.35	9.35	9.35	0
1736976420	9.35	0	0.00	9.35	9.35	9.35	0
1736890020	9.35	0	0.00	9.35	9.35	9.35	0
1736803620	9.35	0	0.00	9.35	9.35	9.35	0
1736544420	9.35	0	0.00	9.35	9.35	9.35	0
1736458020	9.35	0	0.00	9.35	9.35	9.35	0
1736371620	9.35	0	0.00	9.35	9.35	9.35	0
1736285220	9.35	0	0.00	9.35	9.35	9.35	0
1736198820	9.35	0	0.00	9.35	9.35	9.35	0
1735939620	9.35	0	0.00	9.35	9.35	9.35	0
1735853220	9.35	0	0.00	9.35	9.35	9.35	0
1735594020	9.35	-0.35	-3.61	9.35	9.35	9.35	1
1735334820	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734989220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734730020	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734643620	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734557220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734470820	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734384420	9.6999999	0.25	2.65	9.6999999	9.6999999	9.6999999	40
1734125220	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1734038820	9.4499999	-0.15	-1.56	9.4499999	9.4499999	9.4499999	20
1733952360	9.6	0	0.00	9.6	9.6	9.6	0
1733865960	9.6	0	0.00	9.6	9.6	9.6	0
1733779560	9.6	0	0.00	9.6	9.6	9.6	0
1733520360	9.6	0	0.00	9.6	9.6	9.6	0
1733433960	9.6	0	0.00	9.6	9.6	9.6	0
1733347560	9.6	0	0.00	9.6	9.6	9.6	0
1733261160	9.6	0	0.00	9.6	9.6	9.6	0
1733174760	9.6	0	0.00	9.6	9.6	9.6	0
1732915560	9.6	0	0.00	9.6	9.6	9.6	0
1732829160	9.6	0	0.00	9.6	9.6	9.6	0
1732742760	9.6	0	0.00	9.6	9.6	9.6	0
1732656360	9.6	0	0.00	9.6	9.6	9.6	0
1732569960	9.6	0	0.00	9.6	9.6	9.6	0
1732310760	9.6	0	0.00	9.6	9.6	9.6	0
1732224360	9.6	0	0.00	9.6	9.6	9.6	0
1732137960	9.6	0	0.00	9.6	9.6	9.6	0
1732051560	9.6	0	0.00	9.6	9.6	9.6	0
1731965160	9.6	0	0.00	9.6	9.6	9.6	0
1731705960	9.6	0	0.00	9.6	9.6	9.6	0
1731619560	9.6	0	0.00	9.6	9.6	9.6	0
1731533160	9.6	-0.1	-1.03	9.6	9.6	9.6	1
1731394800	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731308400	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1731049200	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730962800	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730876400	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730790000	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730703600	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730444400	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730358000	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730271600	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730185200	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1730098800	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729839600	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729753200	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729666800	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1729580400	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0

SMG European Recovery SPAC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約