ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rational AG

Rational AG (RAA)

888.50
-15.50
( -1.71% )
更新日時: 00:53:03
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
160.679886685552882.5910876120895.2375DE
4-11.5-1.27777777778900910811204882.0349436DE
12-1-0.112422709387889.5938.5811194897.43451563DE
26799.75911056208809.5938.5737217861.54165934DE
5228747.7140482128601.5938.5596.5262784.75888649DE
15665.57.95868772783823938.54015946606.85927935DE
260187.526.74750356637011033.5377.211772626.34417134DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1733347620909283.18877.5909877.5252
1733261220881-7.5-0.84887887.5876.575
1733174820888.55.50.62878.5891877.5101
1732915620883-5.5-0.62876886.5876102
1732829220888.5-1-0.11882.5893882.570
1732742820889.5-7.5-0.8490190188369
17326564208972.50.28898905.5891.5284
1732570020894.5-10.5-1.16899.5906.5891242
1732310820905171.91887.5905876145
173222442088826.53.08862888862214
1732138020861.5-3-0.35875.5876.5861.560
1732051620864.5-14-1.59872.587986480
1731965220878.5-4-0.45875886.5870116
1731705960882.5-3.5-0.40890890871158
17316195608862.50.28891895885.5200
1731533160883.5-12-1.34894900883.5368
1731446820895.5-4-0.44887905870260
1731360420899.527.53.15879.5901873276
173110122087223.52.77859878.5857.5287
1731014760848.5-33.5-3.80900900811719
1730928360882-8-0.90890909881.51234
1730841960890-2.5-0.28892.5896890136
1730755560892.5-7.5-0.83909909878.5117
17304963609005.50.61903.5903.589973
1730409960894.5-25-2.72908913.5894.594
1730323560919.5-13.5-1.45929930.5917.5131
1730237160933-5.5-0.59938.5938.5923111
1730150760938.5111.19923938.5922.5296
1729888020927.580.87918927.5918103
1729801560919.5-5-0.5492592591736
1729715160924.590.98920925.591851
1729628760915.5-8.5-0.92920.5931.591055
1729542360924-4-0.43926.5937.5923248
172928316092870.76927.5935.5921.5246
17291967609218.50.93913.5927.5913.541
1729110360912.530.33913925.5912.540
1729023960909.5-1-0.11920932.5909.5257
1728937620910.5-2-0.22907.5920.5907.5172
1728678360912.524.52.76884.5912.5884.583
1728591960888-21-2.31907.5907.588873
17285055609099.51.06901909897384
1728419160899.52.50.28883899.5883193
1728332760897-8.5-0.94902.5912.5889201
1728073560905.5-9-0.98908917901255
1727987220914.5-1.5-0.16921.5923.5914.524
172790082091614.51.61903921900465
1727814420901.5-19-2.06925.5925.5901165
1727728020920.540.44917925.5909737
1727468760916.55.50.60901918896.5195
172738236091112.51.39900911900321
1727295960898.519.52.22883898.588391
1727209560879-29.5-3.25904.5918.5878.5286
1727123160908.510.51.17895.5908.5894.579
1726864020898-17.5-1.91899.5899.589543
1726777560915.526.52.98891915.5891195
1726691220889-4.5-0.50891.589888793
1726604760893.519.52.23883897.588357
1726518420874-9.5-1.08883.589287457
1726259160883.510.1188189588194
1726172760882.56.50.74889.5889.587134
1726086360876-20-2.23887.5887.587237
172599996089612.51.41882896871.5194
1725913620883.5192.20876.5883.5876.559
1725654360864.530.35870.5878.5858131
1725567960861.5-22-2.49885.5885.5861.556