Maxus Mining Inc【R7V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.002	0.506329113924	0.395	0.419	0.35	21353	0.39329375	DE
4	-0.076	-16.067653277	0.473	0.473	0.35	36635	0.40969279	DE
12	-0.133	-25.0943396226	0.53	0.75	0.35	52346	0.5513499	DE
26	-0.833	-67.7235772358	1.23	1.45	0.35	119660	0.9901128	DE
52	-0.128	-24.380952381	0.525	1.45	0.35	142899	0.86324287	DE
156	-0.128	-24.380952381	0.525	1.45	0.35	142899	0.86324287	DE
260	-0.128	-24.380952381	0.525	1.45	0.35	142899	0.86324287	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.4	0	0.00	0.399	0.414	0.388	6958
1783023900	0.4	0.006	1.52	0.4089999	0.419	0.383	40610
1782937500	0.394	0.005	1.29	0.399	0.4089999	0.393	3236
1782851100	0.389	0.006	1.57	0.387	0.4109999	0.383	27240
1782764700	0.383	-0.008	-2.05	0.399	0.4089999	0.383	9478
1782505500	0.391	0.001	0.26	0.395	0.404	0.35	26202
1782419100	0.39	0.009	2.36	0.394	0.42	0.39	63421
1782332700	0.381	-0.022	-5.46	0.416	0.416	0.351	70419
1782246300	0.403	-0.006	-1.47	0.394	0.4099999	0.394	17952
1782159900	0.4089999	0.0089999	2.25	0.42	0.427	0.392	30248
1781900700	0.4	-0.009	-2.20	0.415	0.45	0.4	8130
1781814300	0.4089999	-0.02	-4.66	0.416	0.438	0.391	35115
1781727900	0.429	0.0220001	5.41	0.4099999	0.451	0.4099999	7910
1781641500	0.4069999	-0.003	-0.73	0.4099999	0.42	0.392	56643
1781555100	0.4099999	0	0.00	0.405	0.421	0.405	8935
1781295900	0.4099999	-0.013	-3.07	0.43	0.43	0.4	76465
1781209500	0.423	0.009	2.17	0.414	0.43	0.414	9099
1781123100	0.414	0.01	2.48	0.4109999	0.45	0.401	32521
1781036700	0.404	-0.037	-8.39	0.42	0.427	0.404	20632
1780950300	0.441	0.008	1.85	0.404	0.459	0.403	87780
1780691100	0.433	-0.038	-8.07	0.473	0.473	0.4	100667
1780604700	0.471	-0.006	-1.26	0.464	0.5	0.427	16755
1780518300	0.477	0.02	4.38	0.469	0.5	0.452	43311
1780431900	0.457	-0.063	-12.12	0.526	0.526	0.453	188321
1780345500	0.52	-0.028	-5.11	0.532	0.558	0.502	34594
1780086300	0.548	0.016	3.01	0.502	0.548	0.502	53872
1779999900	0.532	-0.008	-1.48	0.534	0.548	0.5	22199
1779913500	0.54	0.034	6.72	0.52	0.54	0.514	12421
1779827100	0.506	-0.024	-4.53	0.538	0.556	0.506	29453
1779740700	0.53	-0.024	-4.33	0.5699999	0.5699999	0.53	12308
1779481500	0.554	0.006	1.09	0.5719999	0.5719999	0.552	6400
1779395100	0.548	-0.022	-3.86	0.552	0.5779999	0.53	26190
1779308700	0.5699999	-0.026	-4.36	0.5739999	0.5739999	0.552	10709
1779222300	0.596	0.012	2.05	0.5659999	0.596	0.544	5586
1779135900	0.584	0.03	5.42	0.584	0.584	0.55	19504
1778876700	0.554	0.038	7.36	0.53	0.554	0.53	4982
1778790300	0.516	-0.004	-0.77	0.532	0.532	0.516	4451
1778703900	0.52	-0.046	-8.13	0.56	0.5779999	0.516	43279
1778617500	0.5659999	0.0559999	10.98	0.532	0.5659999	0.53	61707
1778531100	0.51	0.006	1.19	0.502	0.53	0.502	42730
1778271900	0.504	-0.086	-14.58	0.588	0.588	0.504	246928
1778185500	0.59	-0.022	-3.59	0.622	0.662	0.562	168926
1778099100	0.612	0.018	3.03	0.5819999	0.616	0.5819999	14949
1778012700	0.594	0.004	0.68	0.604	0.626	0.588	50592
1777926300	0.59	-0.04	-6.35	0.612	0.634	0.59	121968
1777580700	0.63	0.014	2.27	0.616	0.636	0.616	9150
1777494300	0.616	0.006	0.98	0.618	0.618	0.616	3080
1777407900	0.61	-0.008	-1.29	0.608	0.612	0.608	11270
1777321500	0.618	-0.042	-6.36	0.628	0.64	0.608	15420
1777062300	0.66	-0.042	-5.98	0.706	0.706	0.5699999	316223
1776975900	0.702	-0.04	-5.39	0.738	0.738	0.702	23658
1776889500	0.742	0.01	1.37	0.75	0.75	0.72	18194
1776803100	0.732	0.012	1.67	0.722	0.748	0.722	11382
1776716700	0.72	-0.01	-1.37	0.72	0.75	0.712	33838
1776457500	0.73	-0.004	-0.54	0.728	0.742	0.706	51013
1776371100	0.734	0.0380001	5.46	0.6899999	0.734	0.6899999	229633
1776284700	0.6959999	0.0959999	16.00	0.614	0.7	0.592	148643
1776198300	0.6	0.016	2.74	0.584	0.616	0.562	101580
1776111900	0.584	0.074	14.51	0.534	0.6	0.484	76314
1775852700	0.51	-0.022	-4.14	0.53	0.536	0.46	67852
1775766300	0.532	0.012	2.31	0.536	0.536	0.526	2810
1775679900	0.52	-0.016	-2.99	0.542	0.56	0.52	50896
1775593500	0.536	0.001	0.19	0.53	0.54	0.512	21787
1775161500	0.535	-0.025	-4.46	0.555	0.555	0.52	48995