The Renewables Infrastructure Group Limited【R7I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.033	3.96634615385	0.832	0.881	0.832	9146	0.85986849	DE
4	0.059	7.32009925558	0.806	0.881	0.792	9401	0.84142722	DE
12	0.087	11.1825192802	0.778	0.881	0.733	6232	0.81294681	DE
26	0.018	2.12514757969	0.847	0.881	0.733	6233	0.79922064	DE
52	-0.131	-13.1526104418	0.996	1.052	0.733	5472	0.84411071	DE
156	-0.431	-33.2561728395	1.296	1.344	0.733	3593	0.90391711	DE
260	-0.431	-33.2561728395	1.296	1.344	0.733	3593	0.90391711	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.869	-0.012	-1.36	0.869	0.869	0.869	150
1780604700	0.881	0.005	0.57	0.881	0.881	0.881	1745
1780518300	0.876	0	0.00	0.876	0.876	0.876	0
1780431900	0.876	0.016	1.86	0.864	0.876	0.861	7909
1780345500	0.86	0.028	3.37	0.875	0.875	0.857	20928
1780086300	0.832	-0.003	-0.36	0.832	0.832	0.832	6000
1779999900	0.835	0	0.00	0.835	0.835	0.835	0
1779913500	0.835	-0.016	-1.88	0.835	0.835	0.835	5000
1779827100	0.851	0.011	1.31	0.847	0.851	0.847	8000
1779740700	0.84	-0.015	-1.75	0.861	0.861	0.84	17
1779481500	0.855	0.021	2.52	0.855	0.855	0.855	1755
1779395100	0.834	-0.017	-2.00	0.834	0.835	0.8189999	36250
1779308700	0.851	0.01	1.19	0.841	0.851	0.832	7871
1779222300	0.841	0.001	0.12	0.827	0.841	0.826	10500
1779135900	0.84	0.032	3.96	0.8129999	0.84	0.8129999	14201
1778876700	0.808	-0.013	-1.58	0.808	0.808	0.808	600
1778790300	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778703900	0.8209999	0	0.00	0.8209999	0.8209999	0.8209999	0
1778617500	0.8209999	0.0289999	3.66	0.803	0.8209999	0.803	17100
1778531100	0.792	0	0.00	0.792	0.792	0.792	0
1778271900	0.792	-0.013	-1.61	0.806	0.806	0.792	3133
1778185500	0.805	0.003	0.37	0.8129999	0.8129999	0.792	5689
1778099100	0.802	-0.002	-0.25	0.824	0.824	0.802	7550
1778012700	0.804	0.016	2.03	0.804	0.804	0.804	1
1777926300	0.788	-0.022	-2.72	0.853	0.853	0.788	21755
1777580700	0.81	0	0.00	0.81	0.81	0.81	0
1777494300	0.81	0	0.00	0.81	0.81	0.81	0
1777407900	0.81	0	0.00	0.81	0.81	0.81	100
1777321500	0.81	0.024	3.05	0.807	0.81	0.807	2609
1777062300	0.786	0	0.00	0.786	0.786	0.786	0
1776975900	0.786	0	0.00	0.786	0.786	0.786	0
1776889500	0.786	-0.001	-0.13	0.768	0.786	0.768	4500
1776803100	0.787	0.027	3.55	0.787	0.787	0.787	1500
1776716700	0.76	-0.003	-0.39	0.76	0.76	0.76	1310
1776457500	0.763	0	0.00	0.763	0.763	0.763	0
1776371100	0.763	0	0.00	0.763	0.763	0.763	0
1776284700	0.763	0	0.00	0.763	0.763	0.763	0
1776198300	0.763	-0.025	-3.17	0.764	0.764	0.763	3078
1776111900	0.788	-0.012	-1.50	0.788	0.788	0.788	3500
1775852700	0.8	-0.003	-0.37	0.783	0.8	0.783	7601
1775766300	0.803	0.02	2.55	0.803	0.803	0.803	3000
1775679900	0.783	-0.003	-0.38	0.802	0.802	0.783	568
1775593500	0.786	0.036	4.80	0.77	0.786	0.758	5933
1775161500	0.75	0	0.00	0.75	0.75	0.75	0
1775075100	0.75	-0.01	-1.32	0.753	0.753	0.733	3348
1774988700	0.76	0.017	2.29	0.76	0.76	0.76	500
1774902300	0.743	0.004	0.54	0.745	0.746	0.743	3637
1774646700	0.739	-0.026	-3.40	0.74	0.74	0.739	12000
1774560300	0.765	0	0.00	0.765	0.765	0.765	0
1774473900	0.765	0.004	0.53	0.772	0.772	0.765	8115
1774387500	0.761	-0.029	-3.67	0.77	0.77	0.761	7896
1774301100	0.79	-0.029	-3.54	0.79	0.79	0.79	2500
1774041900	0.8189999	0.0309999	3.93	0.8199999	0.8199999	0.8189999	1260
1773955500	0.788	0.008	1.03	0.787	0.788	0.787	11000
1773869100	0.78	0	0.00	0.78	0.78	0.78	0
1773782700	0.78	-0.001	-0.13	0.78	0.78	0.78	1600
1773696300	0.781	0.003	0.39	0.783	0.783	0.76	132
1773437100	0.778	-0.016	-2.02	0.778	0.778	0.778	68
1773350700	0.794	0	0.00	0.794	0.794	0.794	0
1773264300	0.794	0.026	3.39	0.795	0.795	0.794	3700
1773177900	0.768	0	0.00	0.768	0.768	0.768	0
1773091500	0.768	-0.018	-2.29	0.799	0.805	0.768	7592