Revenio Group Corporation【R0V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	12.34	0	0.00	12.34	12.34	12.34	0
1782937500	12.34	0	0.00	12.34	12.34	12.34	0
1782851100	12.34	0	0.00	12.34	12.34	12.34	0
1782764700	12.34	0	0.00	12.34	12.34	12.34	0
1782505500	12.34	-0.34	-2.68	12.34	12.34	12.34	77
1782419100	12.68	0.26	2.09	12.68	12.68	12.68	394
1782332700	12.42	-0.36	-2.82	12.42	12.42	12.42	10
1782246300	12.78	0	0.00	12.78	12.78	12.78	0
1782159900	12.78	0	0.00	12.78	12.78	12.78	0
1781900700	12.78	0	0.00	12.78	12.78	12.78	0
1781814300	12.78	0	0.00	12.78	12.78	12.78	0
1781727900	12.78	-0.1	-0.78	12.46	12.78	12.46	95
1781641500	12.88	0	0.00	12.88	12.88	12.88	0
1781555100	12.88	0.2	1.58	12.88	12.88	12.88	50
1781295900	12.68	-0.08	-0.63	12.68	12.68	12.68	10
1781209500	12.76	-0.22	-1.69	12.76	12.76	12.76	249
1781123100	12.98	0	0.00	12.98	12.98	12.98	0
1781036700	12.98	-0.1	-0.76	12.98	12.98	12.98	249
1780950300	13.08	0	0.00	13.08	13.08	13.08	0
1780691100	13.08	0.14	1.08	13.18	13.18	13.08	19
1780604700	12.94	0	0.00	12.94	12.94	12.94	0
1780518300	12.94	-0.3	-2.27	13.02	13.02	12.94	24
1780431900	13.24	-0.26	-1.93	13.24	13.24	13.24	2
1780345500	13.5	0.04	0.30	13.64	13.64	13.5	116
1780086300	13.46	-0.9	-6.27	13.46	13.46	13.46	680
1779999900	14.36	0	0.00	14.36	14.36	14.36	0
1779913500	14.36	0	0.00	14.36	14.36	14.36	0
1779827100	14.36	0	0.00	14.36	14.36	14.36	0
1779740700	14.36	0.16	1.13	14.36	14.36	14.36	70
1779481500	14.2	0.16	1.14	14.2	14.2	14.2	6
1779395100	14.04	0	0.00	14.04	14.04	14.04	0
1779308700	14.04	0.08	0.57	14.04	14.04	14.04	9
1779222300	13.96	0	0.00	13.96	13.96	13.96	0
1779135900	13.96	-0.02	-0.14	13.86	13.96	13.66	248
1778876700	13.98	0.48	3.56	13.98	13.98	13.98	180
1778790300	13.5	0	0.00	13.5	13.5	13.5	0
1778703900	13.5	0.1	0.75	13.5	13.5	13.5	50
1778617500	13.4	-0.3	-2.19	13.4	13.4	13.4	8
1778531100	13.7	0	0.00	13.7	13.7	13.7	0
1778271900	13.7	-0.02	-0.15	13.7	13.7	13.7	170
1778185500	13.72	0.16	1.18	13.72	13.72	13.72	150
1778099100	13.56	0	0.00	13.56	13.56	13.56	0
1778012700	13.56	-0.44	-3.14	13.88	14	13.42	170
1777926300	14	0.02	0.14	13.96	14.3	13.96	885
1777580700	13.98	0.2	1.45	14.1	14.1	13.98	203
1777494300	13.78	-0.42	-2.96	13.84	13.84	13.7	739
1777407900	14.2	-2.14	-13.10	14.54	14.54	14.2	295
1777321500	16.34	0.1	0.62	16.3	16.34	16.3	3
1777062300	16.239999	0.74	4.77	15.52	16.239999	15.52	88
1776975900	15.5	-0.6	-3.73	15.92	15.98	15.5	1237
1776889500	16.1	-0.42	-2.54	16.399999	16.399999	16.1	119
1776803100	16.52	-0.02	-0.12	16.76	16.76	16.52	290
1776716700	16.54	-0.5	-2.93	17.04	17.04	16.54	365
1776457500	17.04	0.18	1.07	17.04	17.04	17.04	15
1776371100	16.86	-0.98	-5.49	17.94	17.94	16.78	482
1776284700	17.84	-0.08	-0.45	17.84	17.84	17.84	62
1776198300	17.92	-0.64	-3.45	18.46	18.48	17.92	2358
1776111900	18.559999	-1.08	-5.50	19.44	19.44	18.32	2497
1775852700	19.64	0	0.00	19.64	19.64	19.64	180
1775766300	19.64	0	0.00	19.64	19.64	19.64	0
1775679900	19.64	0.22	1.13	19.559999	19.64	19.559999	44
1775593500	19.42	0.28	1.46	19.1	19.42	19.1	29