ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Trust Global Funds PLC

First Trust Global Funds PLC (QSEP)

20.0789
0.0096
(0.05%)
終了 1月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173749482020.266100.0020.266120.266120.26610
173740842020.26610.31.5120.266120.266120.2661500
173714922019.964200.0019.964219.964219.96420
173706282019.964200.0019.964219.964219.96420
173697642019.96420.070.3420.061220.061219.9642880
173689002019.89600.0019.89619.89619.8960
173680362019.89600.0019.89619.89619.8960
173654442019.89600.0019.89619.89619.8960
173645802019.89600.0019.89619.89619.8960
173637162019.89600.0019.89619.89619.8960
173628522019.89600.0019.89619.89619.8960
173619882019.89600.0019.89619.89619.8960
173593962019.89600.0019.89619.89619.8960
173585322019.89600.0019.89619.89619.8960
173559402019.89600.0019.89619.89619.8960
173533482019.89600.0019.89619.89619.8960
173498922019.8960.251.2919.89619.89619.896500
173473002019.642900.0019.642919.642919.64290
173464362019.642900.0019.642919.642919.64290
173455722019.642900.0019.642919.642919.64290
173447082019.642900.0019.642919.642919.64290
173438442019.642900.0019.642919.642919.64290
173412522019.642900.0019.642919.642919.64290
173403882019.642900.0019.642919.642919.64290
173395242019.642900.0019.642919.642919.64290
173386602019.642900.0019.642919.642919.64290
173377962019.64290.371.9119.642919.642919.6429160
173352042019.275500.0019.275519.275519.27550
173343402019.275500.0019.275519.275519.27550
173334762019.275500.0019.275519.275519.27550
173326122019.275500.0019.275519.275519.27550
173317482019.275500.0019.275519.275519.27550
173291562019.275500.0019.275519.275519.27550
173282922019.275500.0019.275519.275519.27550
173274282019.275500.0019.275519.275519.27550
173265642019.275500.0019.275519.275519.27550
173257002019.275500.0019.275519.275519.27550
173231082019.275500.0019.275519.275519.27550
173222442019.275500.0019.275519.275519.27550
173213802019.275500.0019.275519.275519.27550
173205162019.2755-0.23-1.1719.275519.275519.27552
173196516019.50369900.0019.50369919.50369919.5036990
173170596019.50369900.0019.50369919.50369919.5036990
173161956019.5036990.140.7519.50369919.50369919.503699300
173153322019.35900.0019.35919.35919.3590
173144682019.3590.633.3719.35919.35919.359100
173136036018.727300.0018.727318.727318.72730
173110116018.727300.0018.727318.727318.72730
173101476018.727300.0018.727318.727318.72730
173092836018.727300.0018.727318.727318.72730
173084196018.727300.0018.727318.727318.72730
173075556018.727300.0018.727318.727318.72730
173049636018.727300.0018.727318.727318.72730
173040996018.727300.0018.727318.727318.72730
173032356018.727300.0018.727318.727318.72730
173023716018.727300.0018.727318.727318.72730
173015076018.7273-0-0.0118.727318.727318.7273120
172988796018.72929900.0018.72929918.72929918.7292990
172980156018.72929900.0018.72929918.72929918.7292990
172971516018.72929900.0018.72929918.72929918.7292990

最近閲覧した銘柄

Delayed Upgrade Clock