期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737494820 | 20.2661 | 0 | 0.00 | 20.2661 | 20.2661 | 20.2661 | 0 |
1737408420 | 20.2661 | 0.3 | 1.51 | 20.2661 | 20.2661 | 20.2661 | 500 |
1737149220 | 19.9642 | 0 | 0.00 | 19.9642 | 19.9642 | 19.9642 | 0 |
1737062820 | 19.9642 | 0 | 0.00 | 19.9642 | 19.9642 | 19.9642 | 0 |
1736976420 | 19.9642 | 0.07 | 0.34 | 20.0612 | 20.0612 | 19.9642 | 880 |
1736890020 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1736803620 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1736544420 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1736458020 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1736371620 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1736285220 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1736198820 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1735939620 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1735853220 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1735594020 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1735334820 | 19.896 | 0 | 0.00 | 19.896 | 19.896 | 19.896 | 0 |
1734989220 | 19.896 | 0.25 | 1.29 | 19.896 | 19.896 | 19.896 | 500 |
1734730020 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1734643620 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1734557220 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1734470820 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1734384420 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1734125220 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1734038820 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1733952420 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1733866020 | 19.6429 | 0 | 0.00 | 19.6429 | 19.6429 | 19.6429 | 0 |
1733779620 | 19.6429 | 0.37 | 1.91 | 19.6429 | 19.6429 | 19.6429 | 160 |
1733520420 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1733434020 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1733347620 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1733261220 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1733174820 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732915620 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732829220 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732742820 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732656420 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732570020 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732310820 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732224420 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732138020 | 19.2755 | 0 | 0.00 | 19.2755 | 19.2755 | 19.2755 | 0 |
1732051620 | 19.2755 | -0.23 | -1.17 | 19.2755 | 19.2755 | 19.2755 | 2 |
1731965160 | 19.503699 | 0 | 0.00 | 19.503699 | 19.503699 | 19.503699 | 0 |
1731705960 | 19.503699 | 0 | 0.00 | 19.503699 | 19.503699 | 19.503699 | 0 |
1731619560 | 19.503699 | 0.14 | 0.75 | 19.503699 | 19.503699 | 19.503699 | 300 |
1731533220 | 19.359 | 0 | 0.00 | 19.359 | 19.359 | 19.359 | 0 |
1731446820 | 19.359 | 0.63 | 3.37 | 19.359 | 19.359 | 19.359 | 100 |
1731360360 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1731101160 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1731014760 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1730928360 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1730841960 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1730755560 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1730496360 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1730409960 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1730323560 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1730237160 | 18.7273 | 0 | 0.00 | 18.7273 | 18.7273 | 18.7273 | 0 |
1730150760 | 18.7273 | -0 | -0.01 | 18.7273 | 18.7273 | 18.7273 | 120 |
1729887960 | 18.729299 | 0 | 0.00 | 18.729299 | 18.729299 | 18.729299 | 0 |
1729801560 | 18.729299 | 0 | 0.00 | 18.729299 | 18.729299 | 18.729299 | 0 |
1729715160 | 18.729299 | 0 | 0.00 | 18.729299 | 18.729299 | 18.729299 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約