First Trust Vest Nasdaq100 Moderate Buffer UCITS ETF【QSEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	21.2	0	0.00	21.2	21.2	21.2	0
1782851100	21.2	0	0.00	21.2	21.2	21.2	0
1782764700	21.2	0	0.00	21.2	21.2	21.2	0
1782505500	21.2	0	0.00	21.2	21.2	21.2	0
1782419100	21.2	0	0.00	21.2	21.2	21.2	0
1782332700	21.2	0	0.00	21.2	21.2	21.2	0
1782246300	21.2	0	0.00	21.2	21.2	21.2	0
1782159900	21.2	0	0.00	21.2	21.2	21.2	0
1781900700	21.2	0	0.00	21.2	21.2	21.2	0
1781814300	21.2	0	0.00	21.2	21.2	21.2	0
1781727900	21.2	0	0.00	21.2	21.2	21.2	0
1781641500	21.2	0	0.00	21.2	21.2	21.2	0
1781555100	21.2	0	0.00	21.2	21.2	21.2	0
1781295900	21.2	0	0.00	21.2	21.2	21.2	0
1781209500	21.2	0.15	0.71	21.2	21.2	21.2	52
1781123100	21.050999	0	0.00	21.050999	21.050999	21.050999	0
1781036700	21.050999	0	0.00	21.050999	21.050999	21.050999	0
1780950300	21.050999	0	0.00	21.050999	21.050999	21.050999	0
1780691100	21.050999	0	0.00	21.050999	21.050999	21.050999	0
1780604700	21.050999	0	0.00	21.050999	21.050999	21.050999	0
1780518300	21.050999	-0.04	-0.18	21.050999	21.050999	21.050999	9
1780431900	21.088999	0	0.00	21.088999	21.088999	21.088999	0
1780345500	21.088999	0	0.00	21.088999	21.088999	21.088999	0
1780086300	21.088999	-0.05	-0.22	21.088999	21.088999	21.088999	24
1779999900	21.134899	0	0.00	21.134899	21.134899	21.134899	0
1779913500	21.134899	0	0.00	21.134899	21.134899	21.134899	0
1779827100	21.134899	0.04	0.17	21.134899	21.134899	21.134899	1
1779740700	21.0995	0.22	1.07	21.0995	21.0995	21.0995	9
1779481500	20.876	0	0.00	20.876	20.876	20.876	0
1779395100	20.876	0	0.00	20.876	20.876	20.876	0
1779308700	20.876	-0.39	-1.81	20.9996	20.9996	20.876	10
1779222300	21.261	0.49	2.37	21.0181	21.261	21.0181	2
1779135900	20.7693	0	0.00	20.7693	20.7693	20.7693	0
1778876700	20.7693	0	0.00	20.7693	20.7693	20.7693	0
1778790300	20.7693	0	0.00	20.7693	20.7693	20.7693	0
1778703900	20.7693	0	0.00	20.7693	20.7693	20.7693	0
1778617500	20.7693	0.26	1.26	20.7693	20.7693	20.7693	9
1778531100	20.511199	0	0.00	20.511199	20.511199	20.511199	0
1778271900	20.511199	0	0.00	20.511199	20.511199	20.511199	0
1778185500	20.511199	-0.1	-0.50	20.511199	20.511199	20.511199	9
1778099100	20.6148	0	0.00	20.6148	20.6148	20.6148	0
1778012700	20.6148	0	0.00	20.6148	20.6148	20.6148	0
1777926300	20.6148	1.05	5.37	20.6148	20.6148	20.6148	9
1777528800	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1777442400	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1777356000	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1777269600	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1777010400	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776924000	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776837600	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776751200	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776664800	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776405600	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776319200	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776232800	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776146400	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1776060000	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1775800800	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1775714400	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1775628000	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1775541600	19.5639	0	0.00	19.5639	19.5639	19.5639	0
1775109600	19.5639	0	0.00	19.5639	19.5639	19.5639	0