ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wt Coffee 2x

Wt Coffee 2x (LCFE)

2.552
-0.083
( -3.15% )
更新日時: 18:00:37

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2.552
買値
2.584
売値
2.633
出来高
394
2.552 日の範囲 2.552
0.00 52 週間の範囲 0.00
前日終値
2.635
始値
2.552
最終取引時間
18:00:15
平均取引量 (3 か月)
-
財務取引量
US$ 1,005
VWAP
2.552

LCFE 最新ニュース

Wisdomtree Coffee 2x Daily Leverg $ Second Price Monitoring Extn

Wisdomtree Coffee 2x Daily Leverg $ 23 September 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Wisdomtree Coffee 2x Daily Leverg $ Price Monitoring Extension

Wisdomtree Coffee 2x Daily Leverg $ 23 September 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Wisdomtree Coffee 2x Daily Leverg $ Second Price Monitoring Extn

Wisdomtree Coffee 2x Daily Leverg $ 22 September 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period...

Wisdomtree Coffee 2x Daily Leverg $ Price Monitoring Extension

Wisdomtree Coffee 2x Daily Leverg $ 22 September 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Second Price Monitoring Extn

ETFS Leveraged Coffee 21 September 2011 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is...

Price Monitoring Extension

ETFS Leveraged Coffee 21 September 2011 Price Monitoring Extension Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Price Monitoring Extension

ETFS Leveraged Coffee 12 October 2010 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order...

Second Price Monitoring Extn

ETFS Leveraged Coffee 07 August 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

ETFS Leveraged Coffee 07 August 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order...

Price Monitoring Extension

ETFS Leveraged Coffee 22 December 2008 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XCURExicure Inc
US$ 28.99
(57.73%)
17.08k
RGTIRigetti Computing Inc
US$ 2.64
(51.72%)
2.91M
 3.30
(38.66%)
412.07k
QTIQT Imaging Holdings Inc
US$ 0.57
(21.25%)
2
NVXNOVONIX Ltd
US$ 2.29
(18.65%)
8.97k
XTKGX3 Holdings Company Ltd
US$ 1.61
(-23.70%)
1.8k
AKTSAkoustis Technologies Inc
US$ 0.0775
(-22.96%)
105.76k
ELVNEnliven Therapeutics Inc
US$ 20.30
(-17.28%)
101
VRPXVirpax Pharmaceuticals Inc
US$ 0.4974
(-12.28%)
51.37k
ELABElevai Labs Inc
US$ 0.0178
(-11.44%)
1.5M
RGTIRigetti Computing Inc
US$ 2.64
(51.72%)
2.91M
ELABElevai Labs Inc
US$ 0.0178
(-11.44%)
1.5M
QUBTQuantum Computing Inc
US$ 6.84
(12.13%)
475.04k
ELPWElong Power Holding Ltd
US$ 3.30
(38.66%)
412.07k
BFRIBiofrontera Inc
US$ 0.9902
(13.82%)
406.25k

最近閲覧した銘柄

Delayed Upgrade Clock