Empr Dis Y Com N B Adr20/【PWD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-4.23728813559	23.6	23.6	22.4	18	23.6	DE
4	3.1	15.8974358974	19.5	23.6	19.5	98	19.81627119	DE
12	-1.2	-5.04201680672	23.8	26.8	19.5	250	23.88114585	DE
26	-7.4	-24.6666666667	30	30	19.5	202	24.9527264	DE
52	-4	-15.037593985	26.6	31	12.8	231	23.6495104	DE
156	11.6	105.454545455	11	47.6	9.55	181	26.54472046	DE
260	11.6	105.454545455	11	47.6	9.55	181	26.54472046	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	23.6	0	0.00	23.6	23.6	23.6	0
1780518300	23.6	0	0.00	23.6	23.6	23.6	0
1780431900	23.6	2.8	13.46	23.6	23.6	23.6	18
1780345500	20.8	0	0.00	20.8	20.8	20.8	0
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	0	0.00	20.8	20.8	20.8	0
1779913500	20.8	0	0.00	20.8	20.8	20.8	0
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	0	0.00	20.8	20.8	20.8	0
1779481500	20.8	1.3	6.67	20.8	20.8	20.8	15
1779395100	19.5	0	0.00	19.5	19.5	19.5	0
1779308700	19.5	0	0.00	19.5	19.5	19.5	0
1779222300	19.5	0	0.00	19.5	19.5	19.5	0
1779135900	19.5	0	0.00	19.5	19.5	19.5	0
1778876700	19.5	-1.9	-8.88	19.5	19.5	19.5	262
1778790300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778703900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778617500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778531100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778271900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778185500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778099100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778012700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777926300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777580700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777494300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777407900	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	164
1777321500	21.8	0	0.00	21.8	21.8	21.8	0
1777062300	21.8	-1	-4.39	21.6	21.8	21.6	200
1776975900	22.8	-0.6	-2.56	22.8	22.8	22.8	8
1776889500	23.4	0	0.00	23.4	23.4	23.4	0
1776803100	23.4	0.4	1.74	23.4	23.4	23.4	1
1776716700	23	-3.8	-14.18	23	23	23	74
1776457500	26.8	0	0.00	26.8	26.8	26.8	0
1776371100	26.8	0	0.00	26.8	26.8	26.8	0
1776284700	26.8	0	0.00	26.8	26.8	26.8	0
1776198300	26.8	0	0.00	26.8	26.8	26.8	0
1776111900	26.8	0	0.00	26.8	26.8	26.8	0
1775852700	26.8	0	0.00	26.8	26.8	26.8	0
1775766300	26.8	0	0.00	26.8	26.8	26.8	0
1775679900	26.8	0	0.00	26.8	26.8	26.8	0
1775593500	26.8	2.2	8.94	26.8	26.8	26.8	65
1775165100	24.6	0	0.00	24.6	24.6	24.6	0
1775078700	24.6	0	0.00	24.6	24.6	24.6	0
1774992300	24.6	0	0.00	24.6	24.6	24.6	0
1774905900	24.6	0	0.00	24.6	24.6	24.6	0
1774646700	24.6	0.2	0.82	24.6	24.6	24.6	174
1774560300	24.4	-0.4	-1.61	24.4	24.4	24.4	188
1774473900	24.8	0	0.00	24.8	24.8	24.8	0
1774387500	24.8	0	0.00	24.8	24.8	24.8	0
1774301100	24.8	0	0.00	24.8	24.8	24.8	0
1774041900	24.8	0	0.00	24.8	24.8	24.8	0
1773955500	24.8	2.2	9.73	23.8	24.8	23.8	1833
1773813600	22.6	0	0.00	22.6	22.6	22.6	0
1773727200	22.6	0	0.00	22.6	22.6	22.6	0
1773640800	22.6	0	0.00	22.6	22.6	22.6	0
1773381600	22.6	0	0.00	22.6	22.6	22.6	0
1773295200	22.6	0	0.00	22.6	22.6	22.6	0
1773208800	22.6	0	0.00	22.6	22.6	22.6	0
1773122400	22.6	0	0.00	22.6	22.6	22.6	0
1773036000	22.6	0	0.00	22.6	22.6	22.6	0
1772776800	22.6	0	0.00	22.6	22.6	22.6	0
1772690400	22.6	0	0.00	22.6	22.6	22.6	0