Empr Dis Y Com N B Adr20/【PWD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-2.7027027027	22.2	22.2	22.2	10	22.2	DE
4	-0.8	-3.57142857143	22.4	24.8	22.2	55	22.88	DE
12	-1.4	-6.08695652174	23	24.8	19.5	78	21.54886906	DE
26	-3.8	-14.9606299213	25.4	27.6	19.5	200	24.36584177	DE
52	-0.6	-2.7027027027	22.2	31	12.8	231	23.5281238	DE
156	10.6	96.3636363636	11	47.6	9.55	179	26.52744293	DE
260	10.6	96.3636363636	11	47.6	9.55	179	26.52744293	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	22.2	0	0.00	22.2	22.2	22.2	0
1782851100	22.2	0	0.00	22.2	22.2	22.2	0
1782764700	22.2	-2.2	-9.02	22.2	22.2	22.2	10
1782505500	24.4	0	0.00	24.4	24.4	24.4	0
1782419100	24.4	0	0.00	24.4	24.4	24.4	0
1782332700	24.4	0	0.00	24.4	24.4	24.4	0
1782246300	24.4	0	0.00	24.4	24.4	24.4	0
1782159900	24.4	-0.4	-1.61	24.4	24.4	24.4	5
1781900700	24.8	0	0.00	24.8	24.8	24.8	0
1781814300	24.8	2.6	11.71	24.8	24.8	24.8	60
1781727900	22.2	0	0.00	22.2	22.2	22.2	0
1781641500	22.2	0	0.00	22.2	22.2	22.2	0
1781555100	22.2	0	0.00	22.2	22.2	22.2	0
1781295900	22.2	0	0.00	22.2	22.2	22.2	0
1781209500	22.2	0	0.00	22.2	22.2	22.2	0
1781123100	22.2	-0.2	-0.89	22.2	22.2	22.2	100
1781036700	22.4	0	0.00	22.4	22.4	22.4	0
1780950300	22.4	0	0.00	22.4	22.4	22.4	0
1780691100	22.4	-1.2	-5.08	22.4	22.4	22.4	100
1780604700	23.6	0	0.00	23.6	23.6	23.6	0
1780518300	23.6	0	0.00	23.6	23.6	23.6	0
1780431900	23.6	2.8	13.46	23.6	23.6	23.6	18
1780345500	20.8	0	0.00	20.8	20.8	20.8	0
1780086300	20.8	0	0.00	20.8	20.8	20.8	0
1779999900	20.8	0	0.00	20.8	20.8	20.8	0
1779913500	20.8	0	0.00	20.8	20.8	20.8	0
1779827100	20.8	0	0.00	20.8	20.8	20.8	0
1779740700	20.8	0	0.00	20.8	20.8	20.8	0
1779481500	20.8	1.3	6.67	20.8	20.8	20.8	15
1779395100	19.5	0	0.00	19.5	19.5	19.5	0
1779308700	19.5	0	0.00	19.5	19.5	19.5	0
1779222300	19.5	0	0.00	19.5	19.5	19.5	0
1779135900	19.5	0	0.00	19.5	19.5	19.5	0
1778876700	19.5	-1.9	-8.88	19.5	19.5	19.5	262
1778790300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778703900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778617500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778531100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778271900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778185500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778099100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1778012700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777926300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777580700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777494300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1777407900	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	164
1777321500	21.8	0	0.00	21.8	21.8	21.8	0
1777062300	21.8	-1	-4.39	21.6	21.8	21.6	200
1776975900	22.8	-0.6	-2.56	22.8	22.8	22.8	8
1776889500	23.4	0	0.00	23.4	23.4	23.4	0
1776803100	23.4	0.4	1.74	23.4	23.4	23.4	1
1776716700	23	-3.8	-14.18	23	23	23	74
1776457500	26.8	0	0.00	26.8	26.8	26.8	0
1776371100	26.8	0	0.00	26.8	26.8	26.8	0
1776284700	26.8	0	0.00	26.8	26.8	26.8	0
1776198300	26.8	0	0.00	26.8	26.8	26.8	0
1776111900	26.8	0	0.00	26.8	26.8	26.8	0
1775852700	26.8	0	0.00	26.8	26.8	26.8	0
1775766300	26.8	0	0.00	26.8	26.8	26.8	0
1775679900	26.8	0	0.00	26.8	26.8	26.8	0
1775593500	26.8	2.2	8.94	26.8	26.8	26.8	65
1775109600	24.6	0	0.00	24.6	24.6	24.6	0