PVH Corp【PVH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	67.38	0.22	0.33	67.58	67.58	66.72	20
1781814300	67.16	0.32	0.48	67.019999	67.16	67.019999	200
1781727900	66.84	-3.66	-5.19	69.98	69.98	66.84	174
1781641500	70.5	-2.88	-3.92	71.62	72.08	70.5	32
1781555100	73.38	1.88	2.63	71.68	73.38	71.4	298
1781295900	71.5	1.66	2.38	71.14	71.5	70.44	45
1781209500	69.84	3.42	5.15	67.94	69.84	67.94	120
1781123100	66.42	-1.96	-2.87	69.38	69.38	66.22	692
1781036700	68.38	2.32	3.51	66.92	69.959999	66.92	898
1780950300	66.06	-0.86	-1.29	67.72	67.8	66.06	638
1780691100	66.92	1.52	2.32	67.34	69.44	66.56	350
1780604700	65.4	-19.5	-22.97	67.04	68	60.56	8791
1780518300	84.9	1.9	2.29	83.94	86.36	83.94	2543
1780431900	83	4.18	5.30	83	83	83	85
1780345500	78.819999	-4.32	-5.20	79.739999	80.459999	78.819999	5
1780086300	83.14	0	0.00	83.14	83.14	83.14	0
1779999900	83.14	2.32	2.87	83.14	83.14	83.14	4
1779913500	80.819999	0.62	0.77	80.819999	80.819999	80.819999	1
1779827100	80.2	4.84	6.42	80.2	80.2	80.2	100
1779740700	75.36	0	0.00	75.36	75.36	75.36	0
1779481500	75.36	1.44	1.95	74.599999	75.36	74.599999	175
1779395100	73.92	1.04	1.43	73.12	73.92	73.12	75
1779308700	72.88	4.2	6.12	70.08	72.88	70.08	102
1779222300	68.68	-1.7	-2.42	68.68	68.68	68.68	1
1779135900	70.38	0.94	1.35	70.239999	70.38	70.239999	201
1778876700	69.44	2.08	3.09	69.44	69.44	69.44	2
1778790300	67.36	0	0.00	67.36	67.36	67.36	0
1778703900	67.36	-3.78	-5.31	67.36	67.36	67.36	58
1778617500	71.14	0	0.00	71.14	71.14	71.14	0
1778531100	71.14	-4.98	-6.54	71.14	71.14	71.14	168
1778271900	76.12	0.86	1.14	76.12	76.12	76.12	20
1778185500	75.26	-0.8	-1.05	75.26	75.26	75.26	50
1778099100	76.06	0	0.00	76.06	76.06	76.06	0
1778012700	76.06	-0.22	-0.29	75.26	76.06	74.739999	100
1777926300	76.28	-1	-1.29	78.56	78.56	76.28	113
1777580700	77.28	-1.26	-1.60	77.28	77.28	77.28	150
1777494300	78.54	0	0.00	78.54	78.54	78.54	0
1777407900	78.54	0	0.00	78.54	78.54	78.54	0
1777321500	78.54	-1.16	-1.46	78.54	78.54	78.54	36
1777062300	79.7	0.64	0.81	81.16	81.16	79.7	176
1776975900	79.06	-0.62	-0.78	79.06	79.06	79.06	1
1776889500	79.68	-4.44	-5.28	83.08	83.08	79.599999	149
1776803100	84.12	1.02	1.23	84.12	84.239999	83.3	68
1776716700	83.099999	3.78	4.77	79.099999	83.099999	79.099999	432
1776457500	79.319999	3	3.93	79.5	80.38	79.319999	950
1776371100	76.319999	2.16	2.91	73.62	76.319999	73.62	848
1776284700	74.16	-0.9	-1.20	74.92	75.02	74.16	187
1776198300	75.06	0	0.00	75.06	75.06	75.06	0
1776111900	75.06	-1.94	-2.52	76.819999	76.819999	74.56	589
1775852700	77	-0.66	-0.85	78.16	78.16	75.38	1659
1775766300	77.66	2.98	3.99	75	77.66	74.86	199
1775679900	74.68	3.46	4.86	74.52	74.68	74.4	377
1775593500	71.22	5.2	7.88	69.68	71.56	69	761
1775161500	66.019999	0	0.00	65.8	66.019999	62.34	520
1775075100	66.019999	6.02	10.03	61.38	67.44	60.2	4496
1774988700	60	2.12	3.66	60	60	60	30
1774902300	57.88	0.6	1.05	57.62	57.88	57.62	29
1774646700	57.28	0.5	0.88	57.3	57.3	57.28	6505
1774560300	56.78	0	0.00	56.78	56.78	56.78	0
1774473900	56.78	0.02	0.04	56.78	56.78	56.78	1
1774387500	56.76	-0.54	-0.94	57.1	57.1	56.76	701
1774301100	57.3	2	3.62	55.78	57.3	55.78	112
1774041900	55.3	1.06	1.95	55.26	55.3	54.94	75