Procter and Gamble Co【PRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.106919199633	130.94	134.86	129.16	9211	131.98694267	DE
4	5.02	3.99109556368	125.78	134.86	119.52	13156	127.03288927	DE
12	6.82	5.50088723988	123.98	134.86	119.52	13280	124.79375784	DE
26	8.26	6.74065611229	122.54	142.08	117.76	14776	126.98090322	DE
52	-5.64	-4.13368513632	136.44	142.08	117.76	14096	128.06093492	DE
156	-5.76	-4.21792618629	136.56	171.86	38.905	10066	139.37951306	DE
260	17.72	15.670321896	113.08	171.86	38.905	7782	138.26654028	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	131.44	0.46	0.35	130.6	131.97998	130.46	6330
1782419100	130.97998	-2.92	-2.18	133.69999	133.84	130.22	7892
1782332700	133.9	0.92	0.69	132.16	134.86	132.02	12073
1782246300	132.97998	3.38	2.61	129.72	132.97998	129.16	11035
1782159900	129.6	-1.88	-1.43	130.97998	132.47998	129.6	9832
1781900700	131.47998	-0.28	-0.21	130.94	132.38	130.54	5244
1781814300	131.76	1.02	0.78	131.3	132.56	130.41999	10349
1781727900	130.74	-0.64	-0.49	130.97998	132.26	130.24	12103
1781641500	131.38	1.74	1.34	130.18	131.96	129.36	8273
1781555100	129.63999	0.68	0.53	129	130.28	127.78	15722
1781295900	128.96	0.58	0.45	128.56	129.5	128.02	10150
1781209500	128.38	-0.78	-0.60	129.28	129.66	128.38	11604
1781123100	129.16	0.62	0.48	128.84	130.13999	128.18	18674
1781036700	128.54	2.38	1.89	125.56	129.47998	125.18	10720
1780950300	126.16	-0.9	-0.71	126.26	127.1	125.3	13858
1780691100	127.06	5.92	4.89	121.42	128.56	121	22797
1780604700	121.14	0.02	0.02	120.82	122.8	120.42	11279
1780518300	121.12	0.2	0.17	121.28	122.74	120.78	13894
1780431900	120.92	0.18	0.15	121	121.18	119.52	17144
1780345500	120.74	-2.34	-1.90	123.58	124	119.52	27765
1780086300	123.08	-2.48	-1.98	125.78	126.2	122.94	12740
1779999900	125.56	-1.6	-1.26	127.48	127.48	124.62	9118
1779913500	127.16	4.16	3.38	123.28	127.42	122.68	12236
1779827100	123	-1.88	-1.51	124.02	125	122.64	16426
1779740700	124.88	0.48	0.39	124.98	124.98	124.02	5485
1779481500	124.4	1.04	0.84	123.6	124.56	123.14	7183
1779395100	123.36	0.82	0.67	122.52	123.58	121.04	10026
1779308700	122.54	0.9	0.74	121.98	123.16	121.36	12223
1779222300	121.64	-0.54	-0.44	122.42	123.82	121.38	10088
1779135900	122.18	0.28	0.23	122.2	123.9	121.2	12371
1778876700	121.9	-0.68	-0.55	122.8	123.7	121.42	8952
1778790300	122.58	0.94	0.77	121.98	123.2	121.32	6015
1778703900	121.64	-1.32	-1.07	122.96	123.58	121.08	11831
1778617500	122.96	1.16	0.95	122.04	124.34	121.26	13729
1778531100	121.8	-2.8	-2.25	124.48	124.64	120.52	18797
1778271900	124.6	-0.28	-0.22	124.48	125.58	124.02	11103
1778185500	124.88	-1.22	-0.97	126.16	126.32	124.18	8741
1778099100	126.1	2.1	1.69	123.3	126.64	123.18	12040
1778012700	124	1.48	1.21	123.06	124.7	121.6	11659
1777926300	122.52	-3	-2.39	125.82	126.08	122.52	12174
1777580700	125.52	0.2	0.16	125.02	125.74	124.52	13986
1777494300	125.32	-2.08	-1.63	127.84	128.08	124.98	13602
1777407900	127.4	0.72	0.57	126.5	129.1	126.46	10075
1777321500	126.68	0.24	0.19	126.38	127.4	125.38	13527
1777062300	126.44	1.68	1.35	123.34	130	123.02	23557
1776975900	124.76	2.58	2.11	122.98	125	122	10922
1776889500	122.18	0.72	0.59	121.88	122.2	121.48	12740
1776803100	121.46	-0.54	-0.44	123.3	123.74	121.16	20777
1776716700	122	-2.88	-2.31	124.84	125.16	121.98	14973
1776457500	124.88	3.32	2.73	121.56	125.14	121.02	20264
1776371100	121.56	0.02	0.02	121.94	122.58	121.2	13880
1776284700	121.54	-0.9	-0.74	122.52	123.2	120.62	19914
1776198300	122.44	0.24	0.20	122.28	122.68	121.12	19127
1776111900	122.2	-1.5	-1.21	124.06	124.3	121.68	13301
1775852700	123.7	-1.68	-1.34	125.52	126.18	123.62	7563
1775766300	125.38	1.26	1.02	123.82	125.6	122.82	8874
1775679900	124.12	2.36	1.94	123	124.34	121.42	26040
1775593500	121.76	-2.48	-2.00	123.98	124.12	121.56	20335
1775161500	124.24	-0.2	-0.16	125	125.08	123.62	6705
1775075100	124.44	-0.44	-0.35	125.36	125.64	123.34	14568
1774988700	124.88	-1.44	-1.14	127.6	127.68	123.42	12244
1774902300	126.32	1.86	1.49	124.42	127.04	124	11737
1774646700	124.46	0.96	0.78	124.1	125.18	123.38	12367