Amundi Core EUR Corporate Bond UCITS Acc【PRAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	20.367	-0.02	-0.12	20.460999	20.460999	20.319	9373
1782505500	20.390999	-0.01	-0.03	20.274999	20.398	20.274999	6829
1782419100	20.398	0.04	0.18	20.297	20.398	20.297	7035
1782332700	20.361	-0.04	-0.20	20.338999	20.407	20.325	5453
1782246300	20.401	0.16	0.81	20.316	20.401	20.239999	16066
1782159900	20.238	-0.02	-0.11	20.283	20.316	20.238	7000
1781900700	20.26	-0.05	-0.24	20.280999	20.294	20.26	5704
1781814300	20.309	-0.02	-0.12	20.327	20.327	20.300999	4575
1781727900	20.332999	-0.07	-0.34	20.341	20.349	20.316	5768
1781641500	20.402	0.07	0.35	20.32	20.402	20.32	5863
1781555100	20.329999	0.13	0.65	20.161	20.375	20.161	7791
1781295900	20.198	-0.01	-0.04	20.305	20.309	20.198	5157
1781209500	20.207	0.02	0.09	20.192	20.222	20.181999	3967
1781123100	20.188	-0.04	-0.20	20.209	20.219	20.178999	5560
1781036700	20.229	0.02	0.10	20.131	20.229	20.131	5262
1780950300	20.207999	-0.04	-0.20	20.296	20.296	20.155999	10400
1780691100	20.248999	0.01	0.05	20.162	20.248999	20.162	5687
1780604700	20.239	0.02	0.09	20.248999	20.248999	20.210999	6957
1780518300	20.221	-0.12	-0.59	20.34	20.34	20.212	15808
1780431900	20.34	0.11	0.52	20.280999	20.34	20.259	19901
1780345500	20.234	-0.15	-0.71	20.238	20.379	20.146	25885
1780086300	20.379	0.14	0.71	20.277	20.379	20.238	21975
1779999900	20.235	-0.02	-0.07	20.201	20.242	20.195	42080
1779913500	20.25	0.01	0.06	20.268	20.271999	20.244	6246
1779827100	20.2371	-0.11	-0.53	20.3447	20.3447	20.2023	5815
1779740700	20.3449	0.15	0.76	20.2527	20.3449	20.1113	10774
1779481500	20.1909	0.07	0.36	20.123	20.1959	20.123	5179
1779395100	20.118099	0.04	0.22	20.1639	20.166899	20.0811	5673
1779308700	20.0741	-0.05	-0.25	20.0609	20.082899	20.0521	6196
1779222300	20.1236	-0.03	-0.14	20.1518	20.1518	20.0629	3490
1779135900	20.151	0.05	0.27	20.1847	20.1847	20.0104	9347
1778876700	20.096	-0.06	-0.30	20.227699	20.227699	20.0562	7716
1778790300	20.1573	0	0.01	20.1329	20.1573	20.1121	4438
1778703900	20.1549	0.01	0.04	20.0101	20.1549	20.0101	6036
1778617500	20.146899	0.01	0.04	20.242	20.242	20.0101	18029
1778531100	20.1391	0.04	0.22	20.0943	20.2357	20.0943	14223
1778271900	20.0941	-0.08	-0.38	20.1335	20.2359	20.0941	5324
1778185500	20.1701	0.06	0.32	20.210899	20.210899	20.1701	12734
1778099100	20.1061	-0.05	-0.26	20.0163	20.206399	20.0163	8086
1778012700	20.1587	0.03	0.14	20.0819	20.1587	20.0161	10606
1777926300	20.1309	0.03	0.14	20.0473	20.1893	20.0473	18162
1777580700	20.1037	0.05	0.23	19.973299	20.1039	19.973299	16488
1777494300	20.0567	-0.01	-0.04	20.079899	20.0801	20.0398	6649
1777407900	20.0657	-0.07	-0.33	20.1856	20.1856	20.0527	15435
1777321500	20.1326	-0.04	-0.21	20.0634	20.2046	20.0634	7219
1777062300	20.1758	0.08	0.41	20.2418	20.2418	20.0877	4286
1776975900	20.0942	-0.1	-0.51	19.9705	20.187	19.9705	4194
1776889500	20.1978	0.03	0.17	20.2878	20.2878	20.130199	6032
1776803100	20.1645	0	0.01	20.2009	20.2239	20.1645	6310
1776716700	20.162199	-0.1	-0.51	20.3531	20.3531	20.0939	8429
1776457500	20.2652	0.09	0.47	20.145499	20.2652	20.1281	8706
1776371100	20.1712	0.09	0.44	20.2038	20.2038	20.1361	7614
1776284700	20.0832	-0.01	-0.03	20.2966	20.2966	20.0832	9189
1776198300	20.0897	-0.03	-0.12	20.2524	20.2524	20.05	20278
1776111900	20.1148	-0.04	-0.19	20.0362	20.1148	20.021999	34573
1775852700	20.1538	0.08	0.39	19.9879	20.2541	19.9879	67073
1775766300	20.0749	-0.02	-0.11	19.983799	20.1808	19.983799	138448
1775679900	20.0962	0.1	0.52	19.8348	20.23	19.8348	170132
1775593500	19.9918	-0.01	-0.06	20.256799	20.28	19.7159	205455
1775161500	20.0029	-0.02	-0.08	20.185099	20.185099	19.9374	148578
1775075100	20.018899	0.06	0.29	19.9999	20.0962	19.9811	84767
1774988700	19.960899	0.1	0.48	19.8989	19.960899	19.8676	1637
1774902300	19.8656	0.05	0.24	19.6571	19.8819	19.6571	12955