Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736976420 | 17.1167 | 0.18 | 1.08 | 16.9546 | 17.1194 | 16.9546 | 8726 |
| 1736890020 | 16.9342 | -0.04 | -0.21 | 16.976 | 16.9849 | 16.9342 | 3016 |
| 1736803620 | 16.970199 | -0.08 | -0.45 | 16.9841 | 17.005199 | 16.970199 | 5965 |
| 1736544420 | 17.0467 | 0.02 | 0.10 | 17.0811 | 17.0811 | 17.006 | 5947 |
| 1736458020 | 17.0289 | -0.07 | -0.39 | 17.0772 | 17.0836 | 17.0289 | 105 |
| 1736371620 | 17.095 | -0.09 | -0.51 | 17.142299 | 17.1642 | 17.095 | 4517 |
| 1736285220 | 17.1819 | 0.01 | 0.03 | 17.2265 | 17.2265 | 17.1321 | 4701 |
| 1736198820 | 17.1766 | -0.02 | -0.10 | 17.197199 | 17.2206 | 17.1721 | 14334 |
| 1735939620 | 17.1934 | -0.04 | -0.22 | 17.2701 | 17.2701 | 17.1934 | 6984 |
| 1735853220 | 17.2321 | -0.02 | -0.13 | 17.258 | 17.3281 | 17.2321 | 3537 |
| 1735594020 | 17.2546 | -0.01 | -0.07 | 17.2302 | 17.2588 | 17.2302 | 4645 |
| 1735334820 | 17.2667 | -0.06 | -0.37 | 17.2898 | 17.3 | 17.2454 | 4327 |
| 1734989220 | 17.3306 | -0.05 | -0.27 | 17.3723 | 17.3723 | 17.3246 | 2082 |
| 1734730020 | 17.3782 | 0.05 | 0.31 | 17.3445 | 17.3782 | 17.3249 | 2553 |
| 1734643620 | 17.3251 | -0.08 | -0.45 | 17.3608 | 17.3608 | 17.3251 | 6406 |
| 1734557220 | 17.4036 | -0.02 | -0.11 | 17.4006 | 17.4036 | 17.3866 | 966 |
| 1734470820 | 17.4234 | 0.04 | 0.23 | 17.377199 | 17.4234 | 17.377199 | 2712 |
| 1734384420 | 17.383 | -0.03 | -0.16 | 17.3812 | 17.4276 | 17.3797 | 6724 |
| 1734125220 | 17.4113 | -0.06 | -0.35 | 17.4301 | 17.457899 | 17.4113 | 7156 |
| 1734038820 | 17.4719 | -0.11 | -0.61 | 17.5343 | 17.5442 | 17.4389 | 966 |
| 1733952420 | 17.5788 | -0.02 | -0.09 | 17.6072 | 17.6072 | 17.5674 | 690 |
| 1733866020 | 17.5944 | -0.33 | -1.86 | 17.630299 | 17.630299 | 17.561499 | 2284 |
| 1733779620 | 17.9271 | -0.06 | -0.31 | 17.9468 | 17.9759 | 17.9271 | 6285 |
| 1733520420 | 17.9822 | 0.06 | 0.35 | 17.9372 | 17.9822 | 17.9372 | 1285 |
| 1733434020 | 17.919799 | -0.02 | -0.09 | 17.9314 | 17.9834 | 17.919799 | 2256 |
| 1733347620 | 17.9359 | 0.02 | 0.12 | 17.9554 | 17.9554 | 17.9206 | 1950 |
| 1733261220 | 17.914 | -0 | -0.01 | 17.9379 | 17.9492 | 17.914 | 2543 |
| 1733174820 | 17.9163 | 0.02 | 0.09 | 17.945799 | 17.9586 | 17.9134 | 9513 |
| 1732915620 | 17.899999 | 0.03 | 0.17 | 17.85 | 17.899999 | 17.85 | 360 |
| 1732829220 | 17.8701 | 0.12 | 0.65 | 17.7542 | 17.8701 | 17.7542 | 1246 |
| 1732742820 | 17.7542 | 0.02 | 0.13 | 17.7421 | 17.7724 | 17.7421 | 2860 |
| 1732656420 | 17.7316 | 0.03 | 0.15 | 17.698899 | 17.75 | 17.6959 | 5893 |
| 1732570020 | 17.7047 | 0.02 | 0.09 | 17.7251 | 17.7394 | 17.7 | 3460 |
| 1732310820 | 17.689599 | 0.09 | 0.52 | 17.649999 | 17.7224 | 17.649999 | 5130 |
| 1732224420 | 17.5987 | 0.01 | 0.06 | 17.569199 | 17.6463 | 17.569199 | 2818 |
| 1732138020 | 17.5881 | -0 | -0.02 | 17.5852 | 17.6177 | 17.5633 | 1101 |
| 1732051620 | 17.5919 | -0.03 | -0.15 | 17.6421 | 17.6529 | 17.5874 | 884 |
| 1731965220 | 17.6186 | -0.02 | -0.14 | 17.590499 | 17.6186 | 17.5462 | 929 |
| 1731705960 | 17.6431 | 0.01 | 0.03 | 17.598199 | 17.6431 | 17.5833 | 2381 |
| 1731619560 | 17.637799 | 0.1 | 0.57 | 17.5446 | 17.637799 | 17.5446 | 1358 |
| 1731533160 | 17.5382 | 0.03 | 0.17 | 17.4935 | 17.5496 | 17.4935 | 1233 |
| 1731446820 | 17.508299 | -0.05 | -0.28 | 17.5597 | 17.6228 | 17.508299 | 4567 |
| 1731360420 | 17.5574 | 0.01 | 0.04 | 17.5064 | 17.5574 | 17.5064 | 1318 |
| 1731101220 | 17.55 | 0.13 | 0.74 | 17.4176 | 17.55 | 17.4176 | 51483 |
| 1731014760 | 17.4206 | 0.05 | 0.26 | 17.4327 | 17.4511 | 17.3626 | 3975 |
| 1730928360 | 17.3755 | -0.09 | -0.50 | 17.5887 | 17.5887 | 17.3755 | 1272 |
| 1730841960 | 17.4636 | -0.01 | -0.05 | 17.529599 | 17.529599 | 17.4614 | 2304 |
| 1730755560 | 17.4715 | 0.03 | 0.18 | 17.4623 | 17.4911 | 17.4623 | 3661 |
| 1730496360 | 17.4394 | -0.06 | -0.35 | 17.489899 | 17.5049 | 17.4394 | 7117 |
| 1730409960 | 17.5 | 0.05 | 0.26 | 17.4502 | 17.5 | 17.4354 | 3833 |
| 1730323560 | 17.4546 | -0.09 | -0.51 | 17.5557 | 17.5752 | 17.4546 | 976 |
| 1730237160 | 17.5443 | -0.04 | -0.23 | 17.5955 | 17.5955 | 17.5443 | 5801 |
| 1730150760 | 17.5851 | -0.02 | -0.13 | 17.475 | 17.623999 | 17.427499 | 4916 |
| 1729888020 | 17.6086 | -0.01 | -0.07 | 17.6097 | 17.6188 | 17.6086 | 1058 |
| 1729801560 | 17.6214 | -0.1 | -0.56 | 17.413799 | 17.6478 | 17.413799 | 2269 |
| 1729715160 | 17.7213 | 0.17 | 0.98 | 17.5643 | 17.7213 | 17.546399 | 4904 |
| 1729628760 | 17.5486 | 0.06 | 0.33 | 17.5378 | 17.5821 | 17.53 | 3609 |
| 1729542360 | 17.4901 | -0.08 | -0.43 | 17.5624 | 17.6649 | 17.4901 | 1460 |
| 1729283160 | 17.566199 | -0.1 | -0.59 | 17.5227 | 17.7166 | 17.5227 | 693 |
| 1729196760 | 17.6709 | 0.14 | 0.82 | 17.5196 | 17.6919 | 17.5196 | 4705 |
| 1729110360 | 17.527 | -0.1 | -0.58 | 17.6719 | 17.8546 | 17.527 | 2125 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
