Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783110300 | 17.055 | 0.03 | 0.20 | 17.0335 | 17.067 | 17.030999 | 514 |
| 1783023900 | 17.020499 | -0.08 | -0.48 | 17.0375 | 17.119 | 17.020499 | 689 |
| 1782937500 | 17.103 | -0.03 | -0.19 | 17.1 | 17.103 | 17.072 | 2258 |
| 1782851100 | 17.136 | 0 | 0.01 | 17.107 | 17.1445 | 17.107 | 522 |
| 1782764700 | 17.135 | -0.01 | -0.03 | 17.062 | 17.146999 | 17.062 | 5924 |
| 1782505500 | 17.1405 | -0.01 | -0.07 | 17.096 | 17.146999 | 17.096 | 1131 |
| 1782419100 | 17.152 | 0.06 | 0.35 | 17.0605 | 17.154499 | 17.0605 | 5097 |
| 1782332700 | 17.0925 | -0.01 | -0.04 | 17.095 | 17.133 | 17.085999 | 4675 |
| 1782246300 | 17.0995 | 0.09 | 0.55 | 16.985 | 17.0995 | 16.985 | 3339 |
| 1782159900 | 17.0055 | 0.01 | 0.04 | 17.0535 | 17.0545 | 17.004 | 5213 |
| 1781900700 | 16.9995 | -0.02 | -0.10 | 17.0325 | 17.0325 | 16.9995 | 4017 |
| 1781814300 | 17.0165 | -0.02 | -0.11 | 17.01 | 17.0655 | 17.01 | 1225 |
| 1781727900 | 17.035 | -0.02 | -0.09 | 17.023 | 17.081 | 17.023 | 7059 |
| 1781641500 | 17.0505 | 0.08 | 0.45 | 16.98 | 17.07 | 16.98 | 6239 |
| 1781555100 | 16.974 | 0.03 | 0.15 | 16.9815 | 17.049 | 16.974 | 5805 |
| 1781295900 | 16.948 | 0.02 | 0.10 | 16.9775 | 17.0075 | 16.948 | 599 |
| 1781209500 | 16.930499 | 0.12 | 0.70 | 16.9215 | 16.930499 | 16.816 | 4010 |
| 1781123100 | 16.813 | -0.12 | -0.68 | 16.878 | 16.908 | 16.813 | 146 |
| 1781036700 | 16.928 | 0.07 | 0.39 | 16.901499 | 16.928 | 16.885 | 956 |
| 1780950300 | 16.861999 | -0.06 | -0.37 | 16.922999 | 16.922999 | 16.861999 | 3014 |
| 1780691100 | 16.924 | 0.01 | 0.04 | 16.918 | 16.95 | 16.9115 | 3168 |
| 1780604700 | 16.917 | -0.03 | -0.20 | 16.9165 | 16.963999 | 16.9165 | 464 |
| 1780518300 | 16.9505 | -0.07 | -0.42 | 16.962 | 16.962 | 16.9435 | 834 |
| 1780431900 | 17.0225 | 0.04 | 0.24 | 17.003 | 17.0465 | 16.974 | 2325 |
| 1780345500 | 16.9815 | -0.03 | -0.15 | 17.0005 | 17.0005 | 16.9455 | 6178 |
| 1780086300 | 17.007 | 0.02 | 0.10 | 17.047 | 17.047 | 17.007 | 478 |
| 1779999900 | 16.9895 | -0.01 | -0.05 | 16.9235 | 17.021999 | 16.9235 | 1263 |
| 1779913500 | 16.997499 | 0.02 | 0.15 | 16.973 | 17.0195 | 16.973 | 4692 |
| 1779827100 | 16.9725 | -0.09 | -0.55 | 16.9968 | 17.0078 | 16.9725 | 992 |
| 1779740700 | 17.0659 | 0.14 | 0.84 | 16.962 | 17.0659 | 16.962 | 4735 |
| 1779481500 | 16.924399 | 0.1 | 0.58 | 16.9067 | 16.9316 | 16.9067 | 1245 |
| 1779395100 | 16.8271 | -0.02 | -0.09 | 16.8377 | 16.88 | 16.8271 | 2190 |
| 1779308700 | 16.8431 | 0.1 | 0.59 | 16.7372 | 16.85 | 16.7372 | 1085 |
| 1779222300 | 16.7447 | -0.03 | -0.16 | 16.7595 | 16.8081 | 16.741599 | 163 |
| 1779135900 | 16.7712 | -0 | -0.01 | 16.698 | 16.8249 | 16.698 | 5091 |
| 1778876700 | 16.7723 | -0.12 | -0.71 | 16.8026 | 16.861899 | 16.7723 | 11051 |
| 1778790300 | 16.892399 | 0.06 | 0.39 | 16.8159 | 16.892399 | 16.8159 | 2043 |
| 1778703900 | 16.8275 | 0.01 | 0.04 | 16.8042 | 16.8504 | 16.8042 | 768 |
| 1778617500 | 16.8216 | -0.09 | -0.53 | 16.823 | 16.8354 | 16.8216 | 1111 |
| 1778531100 | 16.9119 | -0.04 | -0.22 | 16.8812 | 16.9318 | 16.8812 | 2168 |
| 1778271900 | 16.9486 | 0.07 | 0.41 | 16.901 | 16.9536 | 16.901 | 3311 |
| 1778185500 | 16.8789 | -0.04 | -0.25 | 16.973099 | 16.9904 | 16.8789 | 2256 |
| 1778099100 | 16.9211 | 0.11 | 0.63 | 16.886399 | 16.9683 | 16.880299 | 503 |
| 1778012700 | 16.814699 | 0.04 | 0.23 | 16.8154 | 16.8334 | 16.7946 | 5255 |
| 1777926300 | 16.7763 | -0.09 | -0.51 | 16.8804 | 16.8804 | 16.771 | 7423 |
| 1777580700 | 16.8629 | 0.06 | 0.37 | 16.7394 | 16.8629 | 16.7394 | 817 |
| 1777494300 | 16.8 | -0.04 | -0.23 | 16.8394 | 16.8394 | 16.8 | 820 |
| 1777407900 | 16.8384 | -0.04 | -0.23 | 16.8281 | 16.8384 | 16.811599 | 56 |
| 1777321500 | 16.8764 | -0.02 | -0.14 | 16.8646 | 16.9161 | 16.8633 | 4339 |
| 1777062300 | 16.8998 | 0.01 | 0.03 | 16.8581 | 16.9021 | 16.8566 | 1074 |
| 1776975900 | 16.8946 | -0.03 | -0.16 | 16.7075 | 16.9018 | 16.7075 | 1720 |
| 1776889500 | 16.9212 | 0.06 | 0.36 | 16.973299 | 16.973299 | 16.8933 | 7905 |
| 1776803100 | 16.8601 | -0.09 | -0.54 | 16.986 | 16.986 | 16.8601 | 2577 |
| 1776716700 | 16.9523 | 0.01 | 0.08 | 16.8152 | 16.9523 | 16.8152 | 3251 |
| 1776457500 | 16.9395 | 0.08 | 0.48 | 16.8636 | 16.9669 | 16.8636 | 176 |
| 1776371100 | 16.8593 | 0.03 | 0.18 | 16.878599 | 16.906099 | 16.8593 | 786 |
| 1776284700 | 16.828299 | -0.02 | -0.13 | 16.9737 | 16.9737 | 16.8273 | 2430 |
| 1776198300 | 16.8503 | 0.05 | 0.31 | 16.857 | 16.8641 | 16.699 | 3107 |
| 1776111900 | 16.7983 | -0.19 | -1.12 | 16.6656 | 16.7983 | 16.6656 | 91 |
| 1775852700 | 16.9894 | 0.06 | 0.37 | 16.8712 | 16.9894 | 16.8322 | 17849 |
| 1775766300 | 16.9263 | -0.06 | -0.36 | 17.1809 | 17.1809 | 16.8657 | 3706 |
| 1775679900 | 16.9873 | 0.36 | 2.14 | 16.5548 | 17.0134 | 16.5548 | 7968 |
| 1775593500 | 16.631499 | -0.17 | -1.00 | 16.6724 | 16.861899 | 16.631499 | 7944 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
