Pacific Ridge Exploration Ltd【PQWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0.007	0	0	0	DE
4	0	0	0	0.007	0	0	0	DE
12	-0.0225	-76.2711864407	0.0295	0.0295	0.007	30095	0.01948573	DE
26	-0.0315	-81.8181818182	0.0385	0.0385	0.007	33593	0.02418405	DE
52	-0.096	-93.2038834951	0.103	0.103	0.007	26077	0.05008115	DE
156	-0.103	-93.6363636364	0.11	0.11	0.007	25780	0.05024483	DE
260	-0.103	-93.6363636364	0.11	0.11	0.007	25780	0.05024483	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737494820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737408420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737149220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1737062820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736976420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736890020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736803620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736544420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736458020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736371620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736285220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1736198820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735939620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735853220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735594020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735334820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734989220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734730020	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734643620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734557220	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734470820	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734384420	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1734125220	0.0105	-0.007	-40.00	0.0105	0.0105	0.0105	7692
1734038820	0.0175	0	0.00	0.0175	0.0175	0.0175	30000
1733952420	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1733866020	0.0175	0.007	66.67	0.0175	0.0175	0.0175	70000
1733779620	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1733520420	0.0105	-0.0025	-19.23	0.0105	0.0105	0.0105	1000
1733434020	0.013	-0.006	-31.58	0.013	0.013	0.013	3200
1733347620	0.019	0	0.00	0.019	0.019	0.019	0
1733261220	0.019	-0.002	-9.52	0.019	0.019	0.019	25000
1733174820	0.021	0	0.00	0.021	0.021	0.021	0
1732915620	0.021	0	0.00	0.021	0.021	0.021	0
1732829220	0.021	0	0.00	0.021	0.021	0.021	0
1732742820	0.021	0.001	5.00	0.02	0.021	0.02	81750
1732656420	0.02	0	0.00	0.02	0.02	0.02	0
1732570020	0.02	0	0.00	0.02	0.02	0.02	0
1732310820	0.02	0	0.00	0.02	0.02	0.02	0
1732224420	0.02	0	0.00	0.02	0.02	0.02	0
1732138020	0.02	-0.001	-4.76	0.02	0.02	0.02	10000
1732051620	0.021	0.0035	20.00	0.021	0.021	0.021	40000
1731965160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731705960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619560	0.0175	0.0045	34.62	0.0175	0.0175	0.0175	50000
1731533160	0.013	-0.0165	-55.93	0.013	0.013	0.013	12500
1731446760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731360360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731101160	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1731014760	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730928360	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730841960	0.0295	0	0.00	0.0295	0.0295	0.0295	0
1730755560	0.0295	0.005	20.41	0.0295	0.0295	0.0295	30000
1730444400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730358000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730271600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730185200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1730098800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729839600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729753200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729666800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1729580400	0.0245	0	0.00	0.0245	0.0245	0.0245	0