Expat Poland WIG20 UCITS ETF【PLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1782246300	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1782159900	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781900700	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781814300	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781727900	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781641500	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781555100	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781295900	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781209500	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781123100	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1781036700	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1780950300	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1780691100	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1780604700	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1780518300	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1780431900	1.0229999	0	0.00	1.0229999	1.0229999	1.0229999	0
1780345500	1.0229999	0.02	2.18	1.0229999	1.0229999	1.0229999	10
1780086300	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1779999900	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1779913500	1.0012	0	0.00	1.0012	1.0012	1.0012	0
1779827100	1.0012	0.01	0.88	1.0012	1.0012	1.0012	130
1779740700	0.9925	0	0.00	0.9925	0.9925	0.9925	0
1779481500	0.9925	0	0.00	0.9925	0.9925	0.9925	0
1779395100	0.9925	0	0.00	0.9925	0.9925	0.9925	0
1779308700	0.9925	0	0.00	0.9925	0.9925	0.9925	0
1779222300	0.9925	0	0.00	0.9925	0.9925	0.9925	0
1779135900	0.9925	0.024	2.48	0.9925	0.9925	0.9925	130
1778876700	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1778790300	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1778703900	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1778617500	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1778531100	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1778271900	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1778185500	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1778099100	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1778012700	0.9685	0	0.00	0.9685	0.9685	0.9685	0
1777926300	0.9685	-0.0146	-1.49	0.9685	0.9685	0.9685	12
1777580700	0.9831	0	0.00	0.9831	0.9831	0.9831	0
1777494300	0.9831	0	0.00	0.9831	0.9831	0.9831	0
1777407900	0.9831	0.0886	9.90	0.9841	0.9841	0.9831	4824
1777269600	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1777010400	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776924000	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776837600	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776751200	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776664800	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776405600	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776319200	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776232800	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776146400	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1776060000	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1775800800	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1775714400	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1775628000	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1775541600	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1775109600	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1775023200	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1774936800	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1774850400	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1774591200	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1774504800	0.8945	0	0.00	0.8945	0.8945	0.8945	0
1774418400	0.8945	0	0.00	0.8945	0.8945	0.8945	0