Amundi Corporate Proceeds Bond UCITS ETF Acc【PLAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	10.1595	0.12	1.18	10.227499	10.227499	9.8084	72
1782419100	10.041499	-0.1	-1.03	10.007999	10.0555	10.007999	7
1782332700	10.146	0.3	3.02	9.9696	10.146	9.8706	16
1782246300	9.849	0	0.04	10.013	10.1235	9.849	85
1782159900	9.8446	-0.09	-0.87	10.0835	10.0835	9.8058	56
1781900700	9.9312	0.12	1.26	10.083	10.083	9.926	23
1781814300	9.8076	-0.17	-1.70	10.116	10.116	9.8076	26
1781727900	9.977	-0.11	-1.04	9.9751999	9.977	9.941	38
1781641500	10.082	0.01	0.06	9.914	10.082	9.914	39
1781555100	10.0755	0.07	0.69	10.0845	10.0845	9.901	134
1781295900	10.006	-0.06	-0.61	10.0585	10.0585	9.9296	8
1781209500	10.067	0.16	1.63	9.9659999	10.067	9.7464	3025
1781123100	9.9056	0.03	0.33	9.814	9.9118	9.814	8
1781036700	9.8729999	-0.16	-1.64	9.912	9.912	9.8729999	5
1780950300	10.0375	-0	-0.03	10.05	10.05	9.846	127
1780691100	10.0405	0.01	0.06	10.0435	10.0435	9.8796	65
1780604700	10.034	0.16	1.65	9.7174	10.034	9.7174	343
1780518300	9.8716	-0.04	-0.44	10.063	10.063	9.7604	57
1780431900	9.9154	0.05	0.56	10.0365	10.0365	9.8876	10
1780345500	9.8606	0.11	1.12	9.7418	10.0435	9.7418	87
1780086300	9.7514	-0.3	-3.01	10.0635	10.0635	9.7514	47
1779999900	10.054	0.3	3.07	9.9214	10.054	9.9214	10
1779913500	9.755	-0.17	-1.70	9.9488	9.9488	9.755	20
1779827100	9.9240999	-0.05	-0.51	10.0967	10.0967	9.7931	244
1779740700	9.9749	-0.07	-0.74	10.058999	10.058999	9.7566	255
1779481500	10.0495	0.03	0.33	9.9255	10.0495	9.8526	14
1779395100	10.0162	0.17	1.71	9.8919	10.0162	9.8015	90
1779308700	9.8477	0.16	1.67	9.8455999	9.8477	9.8163	502
1779222300	9.6854999	-0.16	-1.63	9.8287999	9.8556	9.6854999	18
1779135900	9.8462999	0.03	0.32	10.0619	10.0619	9.8045	23
1778876700	9.8146	-0.05	-0.47	9.7123	9.8659	9.7123	100
1778790300	9.8607999	0.18	1.86	9.8911	9.8911	9.8607999	3
1778703900	9.6811	-0.37	-3.69	9.8462999	9.8462999	9.6811	8
1778617500	10.0515	0.24	2.40	10.0515	10.0515	10.0515	49
1778531100	9.8161	-0.04	-0.40	9.9926	9.9926	9.8146	21
1778271900	9.8554999	0.23	2.35	9.8554999	9.8554999	9.8554999	1
1778185500	9.6293	-0.22	-2.23	9.8779	10.0519	9.6293	100
1778099100	9.8485	-0.11	-1.13	9.6708	9.8485	9.6708	8
1778012700	9.9613999	0.14	1.43	9.8386999	9.9613999	9.6803	29
1777926300	9.8207	-0.03	-0.30	9.6793999	9.9796999	9.6793999	253
1777580700	9.8505	0.04	0.41	9.9661	9.9661	9.7904	24
1777494300	9.8107	-0.01	-0.06	9.8432999	9.8432999	9.8107	8
1777407900	9.8165	-0.05	-0.48	9.6908	9.8165	9.6908	12
1777321500	9.8636	-0.06	-0.63	10.0009	10.0009	9.8315	76
1777062300	9.9265	0.06	0.58	9.8642	9.9265	9.835	39
1776975900	9.8689	-0	-0.00	9.8633	9.8689	9.8253	53
1776889500	9.8691999	0.03	0.29	9.8653999	9.8691999	9.834	508
1776803100	9.8405	0	0.00	9.8405	9.8405	9.8405	0
1776716700	9.8405	-0.03	-0.32	9.9444	9.9444	9.7889	145
1776457500	9.8717	0.12	1.20	9.849	9.8717	9.8199	145
1776371100	9.7545	-0.02	-0.20	9.8615	9.9182	9.7545	8
1776284700	9.7741	-0.06	-0.63	9.8526	9.8526	9.7741	283
1776198300	9.8356	0	0.04	9.9286999	9.9286999	9.8356	5
1776111900	9.8317	-0.01	-0.11	9.9265	9.9265	9.8005	116
1775852700	9.8424999	-0	-0.02	9.7135	9.8511	9.7135	31
1775766300	9.8440999	-0.03	-0.30	9.8573	9.8573	9.7794	66
1775679900	9.8742	0.17	1.80	9.8817	9.8817	9.8013999	350
1775593500	9.6995	-0.27	-2.71	9.9966	10.0279	9.6995	199
1775161500	9.9695	0.24	2.46	9.8457	9.9695	9.7515	81
1775075100	9.7304999	-0.04	-0.45	9.9725	9.9725	9.7304999	159
1774988700	9.7746999	0.09	0.90	9.8231	9.8381	9.7746999	12
1774902300	9.6875	-0.09	-0.93	9.6655	9.8325	9.6655	81