POSCO Holdings Inc【PKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	53.5	0.5	0.94	53.5	53.5	51.5	190
1781814300	53	-4	-7.02	53	53	53	30
1781727900	57	0	0.00	57	57	57	0
1781641500	57	0	0.00	57	57	57	14
1781555100	57	6	11.76	58.5	58.5	57	389
1781295900	51	0	0.00	51	51	51	0
1781209500	51	0	0.00	51	51	51	0
1781123100	51	0	0.00	51	51	51	60
1781036700	51	-1.5	-2.86	53.5	53.5	51	137
1780950300	52.5	-1	-1.87	52	52.5	52	60
1780691100	53.5	-3	-5.31	54.5	54.5	53.5	118
1780604700	56.5	-2.5	-4.24	57.5	57.5	56.5	41
1780518300	59	0	0.00	59	59	59	0
1780431900	59	0	0.00	58	59	57.5	332
1780345500	59	-2.5	-4.07	60.5	60.5	59	447
1780086300	61.5	0	0.00	61.5	61.5	61.5	80
1779999900	61.5	0	0.00	61.5	61.5	61.5	0
1779913500	61.5	-3	-4.65	64	64	61.5	152
1779827100	64.5	0.5	0.78	64	64.5	64	86
1779740700	64	-0.5	-0.78	65	65	64	33
1779481500	64.5	1.5	2.38	64.5	64.5	64.5	1
1779395100	63	2.5	4.13	63	63	63	67
1779308700	60.5	-3	-4.72	59	60.5	59	63
1779222300	63.5	-3.5	-5.22	63	63.5	63	329
1779135900	67	0	0.00	67	67	66.5	94
1778876700	67	-4	-5.63	68	68.5	67	264
1778790300	71	2.5	3.65	70	71	70	29
1778703900	68.5	-1	-1.44	68.5	68.5	68.5	88
1778617500	69.5	-5	-6.71	67.5	69.5	67.5	298
1778531100	74.5	-4	-5.10	74.5	74.5	74.5	35
1778271900	78.5	2	2.61	75	78.5	75	43
1778185500	76.5	1	1.32	75.5	79.5	75.5	483
1778099100	75.5	4	5.59	74.5	76	74.5	163
1778012700	71.5	0	0.00	71.5	71.5	71.5	22
1777926300	71.5	6	9.16	72	72.5	70.5	96
1777580700	65.5	-1.5	-2.24	64.5	65.5	64.5	70
1777494300	67	1.5	2.29	66.5	67	66.5	85
1777407900	65.5	5.5	9.17	66.5	67.5	65	275
1777321500	60	0.5	0.84	60	61	59.5	404
1777062300	59.5	0.5	0.85	59.5	59.5	59.5	480
1776975900	59	-1.5	-2.48	60	60	59	108
1776889500	60.5	1.5	2.54	60.5	60.5	60.5	120
1776803100	59	2.5	4.42	59	59	59	10
1776716700	56.5	0	0.00	57	57	56.5	1025
1776457500	56.5	2.5	4.63	56.5	56.5	56.5	8
1776371100	54	1.5	2.86	53.5	54	53.5	15
1776284700	52.5	0	0.00	52.5	52.5	52.5	0
1776198300	52.5	0	0.00	52.5	52.5	52.5	0
1776111900	52.5	-1.5	-2.78	52.5	53.5	52.5	965
1775852700	54	-0.5	-0.92	54	54	54	1
1775766300	54.5	1.5	2.83	54.5	54.5	54.5	4
1775679900	53	2.5	4.95	53	53	53	220
1775593500	50.5	0.5	1.00	51	51	50.5	181
1775161500	50	-0.5	-0.99	50	50	50	51
1775075100	50.5	1.3	2.64	48.8	50.5	48.8	640
1774992300	49.2	0	0.00	49.2	49.2	49.2	0
1774905900	49.2	0	0.00	49.2	49.2	49.2	0
1774646700	49.2	-0.8	-1.60	49.2	49.2	49.2	30
1774560300	50	0	0.00	50	50	50	0
1774473900	50	0	0.00	50	50	50	155
1774387500	50	1.8	3.73	49.8	50	49.8	135
1774301100	48.2	-1.8	-3.60	48.2	48.2	48.2	50