POSCO Holdings Inc【PKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5	-11.3043478261	57.5	57.5	51	83	52.46754808	DE
4	-19	-27.1428571429	70	71	51	133	60.48809026	DE
12	1	2	50	79.5	48.2	185	59.03902547	DE
26	5.8	12.8318584071	45.2	79.5	43.6	279	52.83816765	DE
52	8.200001	19.1588812888	42.799999	79.5	38.6	338	48.49764543	DE
156	-50	-49.504950495	101	105	37.4	253	54.79091434	DE
260	-50	-49.504950495	101	105	37.4	253	54.79091434	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	51	0	0.00	51	51	51	60
1781036700	51	-1.5	-2.86	53.5	53.5	51	137
1780950300	52.5	-1	-1.87	52	52.5	52	60
1780691100	53.5	-3	-5.31	54.5	54.5	53.5	118
1780604700	56.5	-2.5	-4.24	57.5	57.5	56.5	41
1780518300	59	0	0.00	59	59	59	0
1780431900	59	0	0.00	58	59	57.5	332
1780345500	59	-2.5	-4.07	60.5	60.5	59	447
1780086300	61.5	0	0.00	61.5	61.5	61.5	80
1779999900	61.5	0	0.00	61.5	61.5	61.5	0
1779913500	61.5	-3	-4.65	64	64	61.5	152
1779827100	64.5	0.5	0.78	64	64.5	64	86
1779740700	64	-0.5	-0.78	65	65	64	33
1779481500	64.5	1.5	2.38	64.5	64.5	64.5	1
1779395100	63	2.5	4.13	63	63	63	67
1779308700	60.5	-3	-4.72	59	60.5	59	63
1779222300	63.5	-3.5	-5.22	63	63.5	63	329
1779135900	67	0	0.00	67	67	66.5	94
1778876700	67	-4	-5.63	68	68.5	67	264
1778790300	71	2.5	3.65	70	71	70	29
1778703900	68.5	-1	-1.44	68.5	68.5	68.5	88
1778617500	69.5	-5	-6.71	67.5	69.5	67.5	298
1778531100	74.5	-4	-5.10	74.5	74.5	74.5	35
1778271900	78.5	2	2.61	75	78.5	75	43
1778185500	76.5	1	1.32	75.5	79.5	75.5	483
1778099100	75.5	4	5.59	74.5	76	74.5	163
1778012700	71.5	0	0.00	71.5	71.5	71.5	22
1777926300	71.5	6	9.16	72	72.5	70.5	96
1777580700	65.5	-1.5	-2.24	64.5	65.5	64.5	70
1777494300	67	1.5	2.29	66.5	67	66.5	85
1777407900	65.5	5.5	9.17	66.5	67.5	65	275
1777321500	60	0.5	0.84	60	61	59.5	404
1777062300	59.5	0.5	0.85	59.5	59.5	59.5	480
1776975900	59	-1.5	-2.48	60	60	59	108
1776889500	60.5	1.5	2.54	60.5	60.5	60.5	120
1776803100	59	2.5	4.42	59	59	59	10
1776716700	56.5	0	0.00	57	57	56.5	1025
1776457500	56.5	2.5	4.63	56.5	56.5	56.5	8
1776371100	54	1.5	2.86	53.5	54	53.5	15
1776284700	52.5	0	0.00	52.5	52.5	52.5	0
1776198300	52.5	0	0.00	52.5	52.5	52.5	0
1776111900	52.5	-1.5	-2.78	52.5	53.5	52.5	965
1775852700	54	-0.5	-0.92	54	54	54	1
1775766300	54.5	1.5	2.83	54.5	54.5	54.5	4
1775679900	53	2.5	4.95	53	53	53	220
1775593500	50.5	0.5	1.00	51	51	50.5	181
1775161500	50	-0.5	-0.99	50	50	50	51
1775075100	50.5	1.3	2.64	48.8	50.5	48.8	640
1774992300	49.2	0	0.00	49.2	49.2	49.2	0
1774905900	49.2	0	0.00	49.2	49.2	49.2	0
1774646700	49.2	-0.8	-1.60	49.2	49.2	49.2	30
1774560300	50	0	0.00	50	50	50	0
1774473900	50	0	0.00	50	50	50	155
1774387500	50	1.8	3.73	49.8	50	49.8	135
1774301100	48.2	-1.8	-3.60	48.2	48.2	48.2	50
1774041900	50	0	0.00	50	50	50	0
1773955500	50	-0.5	-0.99	50	50	49	418
1773869100	50.5	0.5	1.00	51.5	51.5	50.5	124
1773782700	50	0	0.00	50	50	50	0
1773696300	50	0.2	0.40	50	50	50	3844
1773437100	49.8	-0.7	-1.39	49.8	49.8	49.8	60
1773350700	50.5	-1	-1.94	51	51	50.5	81
1773264300	51.5	-0.5	-0.96	51.5	51.5	51.5	10