Exelon Corp【PEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.265001	0.672164887056	39.424999	39.635	38	360	38.74349663	DE
4	1.895	5.01389072629	37.795	40.43	37.005	331	38.64520032	DE
12	-3.63	-8.37950138504	43.32	44.115	37.005	403	40.34311101	DE
26	2.01	5.33439490446	37.68	44.115	36.51	402	39.38197412	DE
52	2.19	5.84	37.5	44.115	36.1	420	39.15972167	DE
156	2.225	5.93887628453	37.465	44.115	31.06	449	37.5182729	DE
260	2.19	5.84	37.5	52.31	31.06	352	38.60259264	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.635	0.84	2.15	38	39.635	38	258
1780604700	38.799999	-0.27	-0.69	38.57	39.195	38.57	1020
1780518300	39.07	0.52	1.36	38.94	39.604999	38.94	212
1780431900	38.545	0.12	0.30	38.15	38.545	38.15	56
1780345500	38.43	-0.99	-2.52	39.22	39.22	38.43	467
1780086300	39.424999	-0.57	-1.41	39.424999	39.424999	39.424999	45
1779999900	39.99	0.32	0.79	39.775	39.99	39.775	448
1779913500	39.674999	0	0.00	39.674999	39.674999	39.674999	0
1779827100	39.674999	-0.34	-0.84	39.89	40.034999	39.674999	426
1779740700	40.01	0.21	0.53	40.43	40.43	40.01	6
1779481500	39.799999	0.78	2.01	39.799999	39.799999	39.799999	25
1779395100	39.015	0.45	1.15	38.805	39.015	38.405	144
1779308700	38.57	0.23	0.60	38.784999	38.795	38.44	346
1779222300	38.34	0.47	1.24	37.729999	38.34	37.729999	857
1779135900	37.869999	0.37	0.99	37.005	37.94	37.005	148
1778876700	37.5	-0.96	-2.48	38.145	39	37.5	205
1778790300	38.455	0	0.00	38.455	38.455	38.455	0
1778703900	38.455	0.12	0.31	38.42	38.799999	38.42	411
1778617500	38.335	0.56	1.50	37.205	38.335	37.205	806
1778531100	37.77	0.27	0.72	37.17	37.77	37.17	150
1778271900	37.5	-0.31	-0.82	37.795	38.14	37.5	185
1778185500	37.81	-0.77	-2.00	38.625	38.625	37.685	75
1778099100	38.58	-1.27	-3.20	39.475	39.475	38.58	252
1778012700	39.854999	0.02	0.05	40.22	40.22	39.5	52
1777926300	39.835	-0.43	-1.06	39.595	39.835	39.17	16
1777580700	40.26	0.38	0.95	40.034999	40.26	40.034999	835
1777494300	39.88	-0.25	-0.61	39.88	39.88	39.88	35
1777407900	40.125	0.43	1.08	39.61	40.125	39.61	755
1777321500	39.695	-0.04	-0.10	40.244999	40.244999	39.695	320
1777062300	39.735	-0.23	-0.58	40	40.22	39.735	835
1776975900	39.965	0.92	2.34	38.83	39.965	38.83	98
1776889500	39.049999	-0.34	-0.86	39.51	39.825	39.049999	266
1776803100	39.39	-0.63	-1.57	39.69	39.69	39.39	31
1776716700	40.02	0.83	2.12	39.915	40.02	39.915	178
1776457500	39.19	-0.84	-2.09	40.205	40.5	38.85	1711
1776371100	40.025	-1.01	-2.45	40.494999	40.975	40.025	548
1776284700	41.03	0.3	0.74	41.47	41.47	41.03	370
1776198300	40.729999	-0.88	-2.10	41.205	41.205	40.38	1884
1776111900	41.604999	-0.45	-1.06	41.11	41.604999	41.11	6
1775852700	42.049999	0.23	0.56	42.08	42.08	42.049999	6
1775766300	41.815	0	0.00	41.815	41.815	41.815	0
1775679900	41.815	-0.76	-1.79	41.83	41.83	41.815	302
1775593500	42.575	-0.11	-0.25	42.665	42.665	42.185	801
1775161500	42.68	0.63	1.49	41.945	42.895	41.945	460
1775075100	42.055	-0.06	-0.15	42.395	42.619999	41.77	802
1774988700	42.119999	0.21	0.51	43.03	43.03	41.97	442
1774902300	41.905	0.19	0.46	41.905	41.905	41.905	40
1774646700	41.715	-0.19	-0.47	41.975	42.505	41.715	132
1774560300	41.909999	0.79	1.93	41.255	41.909999	41.18	282
1774473900	41.115	0.02	0.05	41.095	41.115	41.095	240
1774387500	41.095	0.52	1.27	40.465	41.095	40.465	27
1774301100	40.58	-0.43	-1.05	39.575	40.825	39.494999	1157
1774041900	41.01	-0.56	-1.34	41.225	41.665	41.01	90
1773955500	41.565	-1.49	-3.45	42.69	42.94	41.565	848
1773869100	43.05	-0.59	-1.34	43.9	43.9	42.81	1169
1773782700	43.635	0.27	0.62	43.445	43.805	43.345	308
1773696300	43.365	-0.39	-0.88	44.115	44.115	43.365	91
1773437100	43.75	0.56	1.30	43.32	43.935	43.32	347
1773350700	43.19	0.91	2.15	42.494999	43.28	42.494999	466
1773264300	42.28	-0.04	-0.09	41.994999	42.28	41.994999	20
1773177900	42.32	-0.06	-0.14	42.244999	42.32	42.244999	211
1773091500	42.38	-0.27	-0.63	42.25	42.38	41.97	175
1772832300	42.65	0.93	2.24	42.159999	42.65	41.545	621