Per Aarsleff Holding AS【PE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6	6.07287449393	98.8	105.2	98.8	102	99.68631922	DE
4	16.9	19.2263936291	87.9	105.2	86	51	91.86078431	DE
12	-0.4	-0.380228136882	105.2	110	86	37	96.66370331	DE
26	-13.6	-11.4864864865	118.4	122.4	86	43	104.66298087	DE
52	18.5	21.4368482039	86.3	122.4	82	57	98.94661935	DE
156	40.5	62.9860031104	64.3	122.4	56.8	65	88.46285362	DE
260	40.5	62.9860031104	64.3	122.4	56.8	65	88.46285362	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	105.2	1.4	1.35	103.6	105.2	103.6	111
1783110300	103.8	4.3	4.32	102	103.8	102	54
1783023900	99.5	0.7	0.71	99.5	99.5	99.5	3
1782937500	98.8	0	0.00	98.8	98.8	98.8	0
1782851100	98.8	0	0.00	98.8	98.8	98.8	0
1782764700	98.8	-3.6	-3.52	98.8	98.8	98.8	250
1782505500	102.4	0	0.00	102.4	102.4	102.4	1
1782419100	102.4	4	4.07	100	102.4	100	4
1782332700	98.4	2.8	2.93	98.4	98.4	98.4	1
1782246300	95.6	1.7	1.81	94.5	95.6	94.5	2
1782159900	93.9	-0.6	-0.63	93.9	93.9	93.9	1
1781900700	94.5	1.3	1.39	93.7	94.5	93.7	25
1781814300	93.2	0.1	0.11	93.2	93.2	93.2	24
1781727900	93.1	6	6.89	91.8	93.1	91.8	15
1781641500	87.1	-1.3	-1.47	87.1	87.1	87.1	11
1781555100	88.4	2	2.31	88.8	88.8	88.4	27
1781295900	86.4	0.4	0.47	87	87.1	86.4	429
1781209500	86	-3.2	-3.59	86	86	86	12
1781123100	89.2	1.3	1.48	89.2	89.2	89.2	2
1781036700	87.9	-6.1	-6.49	87.9	87.9	87.9	6
1780950300	94	0	0.00	94	94	94	0
1780691100	94	-0.1	-0.11	94	94	94	1
1780604700	94.1	-0.5	-0.53	94.4	94.4	94.1	2
1780518300	94.6	-1.2	-1.25	94.6	94.6	94.6	15
1780431900	95.8	1.2	1.27	95.8	95.8	95.8	1
1780345500	94.6	-3.4	-3.47	98	98	94	90
1780086300	98	2.1	2.19	98	98	98	1
1779999900	95.9	-2.4	-2.44	94.7	96.4	94.7	74
1779913500	98.3	0.2	0.20	98.3	98.3	98.3	7
1779827100	98.1	0.3	0.31	99.6	99.6	98.1	3
1779740700	97.8	2.6	2.73	97.8	97.8	97.8	2
1779481500	95.2	-3.5	-3.55	95.2	95.2	95.2	55
1779395100	98.7	-0.1	-0.10	98.7	98.7	98.7	51
1779308700	98.8	0	0.00	98.8	98.8	98.8	1
1779222300	98.8	-1.4	-1.40	98.8	98.8	98.8	1
1779135900	100.2	-1.6	-1.57	100.6	100.6	99.4	7
1778876700	101.8	1.4	1.39	101.8	101.8	101.8	1
1778790300	100.4	0	0.00	100.4	100.4	100.4	0
1778703900	100.4	-1	-0.99	101.6	102.2	100.4	239
1778617500	101.4	0.6	0.60	101.4	101.4	101.4	30
1778531100	100.8	-1.4	-1.37	100.8	100.8	100.8	7
1778271900	102.2	0	0.00	102.2	102.2	102.2	0
1778185500	102.2	1.6	1.59	102.2	102.2	102.2	30
1778099100	100.6	0.4	0.40	100.6	100.6	100.6	30
1778012700	100.2	0	0.00	100	100.2	100	31
1777926300	100.2	1.7	1.73	101.2	101.2	100.2	2
1777580700	98.5	0	0.00	98.5	98.5	98.5	0
1777494300	98.5	-1.5	-1.50	99.5	99.5	98.5	17
1777407900	100	-1.4	-1.38	100.8	100.8	99.9	48
1777321500	101.4	0	0.00	101.6	101.6	101.4	21
1777062300	101.4	-1.8	-1.74	101.8	102.6	101.4	65
1776975900	103.2	-1.6	-1.53	104.2	104.2	103.2	4
1776889500	104.8	-2.6	-2.42	105	105	104.8	4
1776803100	107.4	0	0.00	107.4	107.4	107.4	0
1776716700	107.4	-1	-0.92	107.6	107.8	107.2	51
1776457500	108.4	0.6	0.56	108.4	108.4	108.4	1
1776371100	107.8	-0.8	-0.74	109.2	109.2	107.8	13
1776284700	108.6	-0.4	-0.37	108.8	110	108.6	89
1776198300	109	2.6	2.44	108.6	109	108.6	35
1776111900	106.4	1.2	1.14	105.2	106.4	105.2	5
1775852700	105.2	0.6	0.57	105.2	105.2	105.2	2
1775766300	104.6	-1	-0.95	104.6	104.6	104.6	1
1775679900	105.6	4	3.94	104	105.6	104	222
1775593500	101.6	-1	-0.97	103.2	103.2	101.6	35