Per Aarsleff Holding AS【PE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-1.36518771331	87.9	89.2	86	112	86.42182628	DE
4	-13.9	-13.8170974155	100.6	100.6	86	40	90.33644737	DE
12	-8	-8.44772967265	94.7	110	86	40	97.57502554	DE
26	-14.1	-13.9880952381	100.8	122.4	86	44	105.9685727	DE
52	0.8	0.93131548312	85.9	122.4	82	64	97.69549445	DE
156	22.4	34.8367029549	64.3	122.4	56.8	66	88.22223393	DE
260	22.4	34.8367029549	64.3	122.4	56.8	66	88.22223393	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	88.4	2	2.31	88.8	88.8	88.4	27
1781295900	86.4	0.4	0.47	87	87.1	86.4	429
1781209500	86	-3.2	-3.59	86	86	86	12
1781123100	89.2	1.3	1.48	89.2	89.2	89.2	2
1781036700	87.9	-6.1	-6.49	87.9	87.9	87.9	6
1780950300	94	0	0.00	94	94	94	0
1780691100	94	-0.1	-0.11	94	94	94	1
1780604700	94.1	-0.5	-0.53	94.4	94.4	94.1	2
1780518300	94.6	-1.2	-1.25	94.6	94.6	94.6	15
1780431900	95.8	1.2	1.27	95.8	95.8	95.8	1
1780345500	94.6	-3.4	-3.47	98	98	94	90
1780086300	98	2.1	2.19	98	98	98	1
1779999900	95.9	-2.4	-2.44	94.7	96.4	94.7	74
1779913500	98.3	0.2	0.20	98.3	98.3	98.3	7
1779827100	98.1	0.3	0.31	99.6	99.6	98.1	3
1779740700	97.8	2.6	2.73	97.8	97.8	97.8	2
1779481500	95.2	-3.5	-3.55	95.2	95.2	95.2	55
1779395100	98.7	-0.1	-0.10	98.7	98.7	98.7	51
1779308700	98.8	0	0.00	98.8	98.8	98.8	1
1779222300	98.8	-1.4	-1.40	98.8	98.8	98.8	1
1779135900	100.2	-1.6	-1.57	100.6	100.6	99.4	7
1778876700	101.8	1.4	1.39	101.8	101.8	101.8	1
1778790300	100.4	0	0.00	100.4	100.4	100.4	0
1778703900	100.4	-1	-0.99	101.6	102.2	100.4	239
1778617500	101.4	0.6	0.60	101.4	101.4	101.4	30
1778531100	100.8	-1.4	-1.37	100.8	100.8	100.8	7
1778271900	102.2	0	0.00	102.2	102.2	102.2	0
1778185500	102.2	1.6	1.59	102.2	102.2	102.2	30
1778099100	100.6	0.4	0.40	100.6	100.6	100.6	30
1778012700	100.2	0	0.00	100	100.2	100	31
1777926300	100.2	1.7	1.73	101.2	101.2	100.2	2
1777580700	98.5	0	0.00	98.5	98.5	98.5	0
1777494300	98.5	-1.5	-1.50	99.5	99.5	98.5	17
1777407900	100	-1.4	-1.38	100.8	100.8	99.9	48
1777321500	101.4	0	0.00	101.6	101.6	101.4	21
1777062300	101.4	-1.8	-1.74	101.8	102.6	101.4	65
1776975900	103.2	-1.6	-1.53	104.2	104.2	103.2	4
1776889500	104.8	-2.6	-2.42	105	105	104.8	4
1776803100	107.4	0	0.00	107.4	107.4	107.4	0
1776716700	107.4	-1	-0.92	107.6	107.8	107.2	51
1776457500	108.4	0.6	0.56	108.4	108.4	108.4	1
1776371100	107.8	-0.8	-0.74	109.2	109.2	107.8	13
1776284700	108.6	-0.4	-0.37	108.8	110	108.6	89
1776198300	109	2.6	2.44	108.6	109	108.6	35
1776111900	106.4	1.2	1.14	105.2	106.4	105.2	5
1775852700	105.2	0.6	0.57	105.2	105.2	105.2	2
1775766300	104.6	-1	-0.95	104.6	104.6	104.6	1
1775679900	105.6	4	3.94	104	105.6	104	222
1775593500	101.6	-1	-0.97	103.2	103.2	101.6	35
1775161500	102.6	1.4	1.38	101	102.6	101	10
1775075100	101.2	4.1	4.22	101.6	101.6	101.2	32
1774992300	97.1	0	0.00	97.1	97.1	97.1	0
1774905900	97.1	0	0.00	97.1	97.1	97.1	0
1774646700	97.1	-0.9	-0.92	97.2	97.2	97.1	41
1774560300	98	0.3	0.31	98	98	98	4
1774473900	97.7	0	0.00	97.7	97.7	97.7	0
1774387500	97.7	3.2	3.39	99.1	99.1	97.6	27
1774301100	94.5	-3.2	-3.28	94.7	94.7	94.5	101
1774041900	97.7	-1	-1.01	98.5	98.5	97.7	100
1773955500	98.7	-3.9	-3.80	101	101	98.7	109
1773869100	102.6	-0.6	-0.58	103.4	103.4	102.6	53
1773782700	103.2	-0.8	-0.77	103.6	103.6	103.2	2
1773696300	104	1.2	1.17	103.2	104	102.8	3