Pro Dv AG【PDA0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	2.88461538462	2.08	2.08	2.08	56	2.08	DE
4	0.02	0.943396226415	2.12	2.2799999	2.08	480	2.16700417	DE
12	0.02	0.943396226415	2.12	2.42	2.06	416	2.2250607	DE
26	-0.26	-10.8333333333	2.4	2.6	2.06	408	2.269519	DE
52	-0.76	-26.2068965517	2.9	3.02	2.06	356	2.4497617	DE
156	-0.73	-25.4355400697	2.87	3.08	1.65	379	2.38636445	DE
260	-0.73	-25.4355400697	2.87	3.08	1.65	379	2.38636445	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	2.08	0	0.00	2.08	2.08	2.08	0
1781209500	2.08	0	0.00	2.08	2.08	2.08	0
1781123100	2.08	-0.08	-3.70	2.08	2.08	2.08	56
1781036700	2.16	0	0.00	2.16	2.16	2.16	0
1780950300	2.16	0	0.00	2.16	2.16	2.16	0
1780691100	2.16	0	0.00	2.16	2.16	2.16	0
1780604700	2.16	-0.04	-1.82	2.16	2.16	2.16	2250
1780518300	2.2	0	0.00	2.2	2.2	2.2	0
1780431900	2.2	0	0.00	2.2	2.2	2.2	0
1780345500	2.2	0	0.00	2.2	2.2	2.2	0
1780086300	2.2	-0.08	-3.51	2.2	2.2	2.2	666
1779999900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	6
1779913500	2.2799999	0.12	5.56	2.2799999	2.2799999	2.2799999	6
1779827100	2.16	0.04	1.89	2.16	2.16	2.16	372
1779740700	2.12	0	0.00	2.12	2.12	2.12	0
1779481500	2.12	0	0.00	2.12	2.12	2.12	0
1779395100	2.12	-0.18	-7.83	2.12	2.12	2.12	2
1779308700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1779222300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1779135900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778876700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778790300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778703900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778617500	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778531100	2.2999999	0.04	1.77	2.2999999	2.2999999	2.2999999	328
1778271900	2.2599999	0.1	4.63	2.2599999	2.2599999	2.2599999	166
1778185500	2.16	0	0.00	2.16	2.16	2.16	0
1778099100	2.16	0	0.00	2.16	2.16	2.16	0
1778012700	2.16	0	0.00	2.16	2.16	2.16	0
1777926300	2.16	-0.1	-4.42	2.16	2.16	2.16	666
1777580700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777494300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777407900	2.2599999	0.2	9.71	2.2599999	2.2599999	2.2599999	24
1777321500	2.06	0	0.00	2.06	2.06	2.06	0
1777062300	2.06	0	0.00	2.06	2.06	2.06	0
1776975900	2.06	-0.36	-14.88	2.06	2.06	2.06	31
1776889500	2.42	0	0.00	2.42	2.42	2.42	0
1776803100	2.42	0	0.00	2.42	2.42	2.42	0
1776716700	2.42	0	0.00	2.42	2.42	2.42	0
1776457500	2.42	0.36	17.48	2.42	2.42	2.42	2000
1776371100	2.06	0	0.00	2.06	2.06	2.06	10
1776284700	2.06	0	0.00	2.06	2.06	2.06	0
1776198300	2.06	-0.02	-0.96	2.06	2.06	2.06	1
1776111900	2.08	0	0.00	2.08	2.08	2.08	0
1775852700	2.08	-0.06	-2.80	2.08	2.08	2.08	16
1775766300	2.14	0	0.00	2.14	2.14	2.14	0
1775679900	2.14	0	0.00	2.14	2.14	2.14	0
1775593500	2.14	0	0.00	2.14	2.14	2.14	0
1775161500	2.14	0	0.00	2.14	2.14	2.14	0
1775075100	2.14	0	0.00	2.14	2.14	2.14	333
1774988700	2.14	0	0.00	2.14	2.14	2.14	0
1774902300	2.14	0.02	0.94	2.14	2.14	2.14	86
1774646700	2.12	0	0.00	2.12	2.12	2.12	0
1774560300	2.12	0.02	0.95	2.14	2.14	2.12	1233
1774473900	2.1	0	0.00	2.1	2.1	2.1	0
1774387500	2.1	0	0.00	2.1	2.1	2.1	0
1774301100	2.1	-0.2	-8.70	2.12	2.12	2.1	67
1774041900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773955500	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773869100	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773782700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1773696300	2.2999999	0.16	7.48	2.2999999	2.2999999	2.2999999	1
1773381600	2.14	0	0.00	2.14	2.14	2.14	0