Pro Dv AG【PDA0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	2.85714285714	2.1	2.22	2.1	1083	2.18314088	DE
4	0.08	3.84615384615	2.08	2.2799999	2.08	449	2.18166444	DE
12	0.08	3.84615384615	2.08	2.42	2.06	440	2.23463542	DE
26	-0.2	-8.47457627119	2.36	2.48	2.06	365	2.22357937	DE
52	-0.5	-18.7969924812	2.66	2.9	2.06	362	2.4272436	DE
156	-0.71	-24.7386759582	2.87	3.08	1.65	383	2.38034277	DE
260	-0.71	-24.7386759582	2.87	3.08	1.65	383	2.38034277	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	2.14	-0.08	-3.60	2.14	2.14	2.14	1084
1783023900	2.22	0.12	5.71	2.22	2.22	2.22	1500
1782937500	2.1	0	0.00	2.1	2.1	2.1	0
1782851100	2.1	-0.16	-7.08	2.1	2.1	2.1	665
1782764700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782505500	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782419100	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782332700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782246300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1782159900	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	3
1781900700	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1781814300	2.2799999	0.2	9.62	2.2799999	2.2799999	2.2799999	23
1781727900	2.08	0	0.00	2.08	2.08	2.08	0
1781641500	2.08	0	0.00	2.08	2.08	2.08	0
1781555100	2.08	0	0.00	2.08	2.08	2.08	0
1781295900	2.08	0	0.00	2.08	2.08	2.08	0
1781209500	2.08	0	0.00	2.08	2.08	2.08	0
1781123100	2.08	-0.08	-3.70	2.08	2.08	2.08	56
1781036700	2.16	0	0.00	2.16	2.16	2.16	0
1780950300	2.16	0	0.00	2.16	2.16	2.16	0
1780691100	2.16	0	0.00	2.16	2.16	2.16	0
1780604700	2.16	-0.04	-1.82	2.16	2.16	2.16	2250
1780518300	2.2	0	0.00	2.2	2.2	2.2	0
1780431900	2.2	0	0.00	2.2	2.2	2.2	0
1780345500	2.2	0	0.00	2.2	2.2	2.2	0
1780086300	2.2	-0.08	-3.51	2.2	2.2	2.2	666
1779999900	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	6
1779913500	2.2799999	0.12	5.56	2.2799999	2.2799999	2.2799999	6
1779827100	2.16	0.04	1.89	2.16	2.16	2.16	372
1779740700	2.12	0	0.00	2.12	2.12	2.12	0
1779481500	2.12	0	0.00	2.12	2.12	2.12	0
1779395100	2.12	-0.18	-7.83	2.12	2.12	2.12	2
1779308700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1779222300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1779135900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778876700	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778790300	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778703900	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778617500	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1778531100	2.2999999	0.04	1.77	2.2999999	2.2999999	2.2999999	328
1778271900	2.2599999	0.1	4.63	2.2599999	2.2599999	2.2599999	166
1778185500	2.16	0	0.00	2.16	2.16	2.16	0
1778099100	2.16	0	0.00	2.16	2.16	2.16	0
1778012700	2.16	0	0.00	2.16	2.16	2.16	0
1777926300	2.16	-0.1	-4.42	2.16	2.16	2.16	666
1777580700	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777494300	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1777407900	2.2599999	0.2	9.71	2.2599999	2.2599999	2.2599999	24
1777321500	2.06	0	0.00	2.06	2.06	2.06	0
1777062300	2.06	0	0.00	2.06	2.06	2.06	0
1776975900	2.06	-0.36	-14.88	2.06	2.06	2.06	31
1776889500	2.42	0	0.00	2.42	2.42	2.42	0
1776803100	2.42	0	0.00	2.42	2.42	2.42	0
1776716700	2.42	0	0.00	2.42	2.42	2.42	0
1776457500	2.42	0.36	17.48	2.42	2.42	2.42	2000
1776371100	2.06	0	0.00	2.06	2.06	2.06	10
1776284700	2.06	0	0.00	2.06	2.06	2.06	0
1776198300	2.06	-0.02	-0.96	2.06	2.06	2.06	1
1776111900	2.08	0	0.00	2.08	2.08	2.08	0
1775852700	2.08	-0.06	-2.80	2.08	2.08	2.08	16
1775714400	2.14	0	0.00	2.14	2.14	2.14	0
1775628000	2.14	0	0.00	2.14	2.14	2.14	0
1775541600	2.14	0	0.00	2.14	2.14	2.14	0