Ansell Ltd【PD1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.199999	-1.18342610553	16.899999	17.2	16.7	61	16.93351648	DE
4	0.4	2.45398773006	16.3	17.2	15.3	440	15.8685254	DE
12	-0.6	-3.46820809249	17.3	18.2	15.3	403	16.4161641	DE
26	-3.5	-17.3267326733	20.2	20.8	15.3	316	17.24426504	DE
52	-1.3	-7.22222222222	18	21.2	15.3	231	17.46567213	DE
156	2.94	21.3662790698	13.76	22.4	12.61	190	17.47376816	DE
260	2.94	21.3662790698	13.76	22.4	12.61	190	17.47376816	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	16.7	-0.1	-0.60	17	17	16.7	5
1780431900	16.8	0	0.00	16.8	16.8	16.8	0
1780345500	16.8	-0.2	-1.18	17.2	17.2	16.8	53
1780086300	17	0.9	5.59	16.899999	17	16.899999	124
1779999900	16.1	0	0.00	16.1	16.1	16.1	0
1779913500	16.1	0	0.00	16.1	16.1	16.1	0
1779827100	16.1	0	0.00	16.1	16.1	16.1	0
1779740700	16.1	0	0.00	16.1	16.1	16.1	0
1779481500	16.1	0	0.00	16.1	16.1	16.1	0
1779395100	16.1	0.8	5.23	16.1	16.1	15.9	12
1779308700	15.3	0	0.00	15.3	15.3	15.3	0
1779222300	15.3	0	0.00	15.3	15.3	15.3	0
1779135900	15.3	-0.3	-1.92	15.3	15.3	15.3	84
1778876700	15.6	-0.1	-0.64	15.6	15.6	15.5	276
1778790300	15.7	0	0.00	15.7	15.7	15.7	0
1778703900	15.7	0.1	0.64	15.9	16	15.7	1565
1778617500	15.6	-0.5	-3.11	15.7	15.7	15.6	447
1778531100	16.1	-0.1	-0.62	16.2	16.3	16	90
1778271900	16.2	0.2	1.25	16.2	16.2	16.2	4
1778185500	16	0.1	0.63	16.3	16.3	15.9	2182
1778099100	15.9	0.3	1.92	15.9	15.9	15.9	40
1778012700	15.6	-0.4	-2.50	15.6	15.6	15.6	50
1777926300	16	-0.5	-3.03	16.1	16.1	16	62
1777580700	16.5	0.5	3.13	16.2	16.5	16.1	1182
1777494300	16	-0.3	-1.84	15.7	16	15.7	102
1777407900	16.3	0	0.00	16.3	16.3	16.3	0
1777321500	16.3	-0.2	-1.21	16.3	16.3	16.3	4
1777062300	16.5	0	0.00	16.5	16.5	16.5	0
1776975900	16.5	-0.2	-1.20	16.5	16.5	16.5	24
1776889500	16.7	-0.1	-0.60	16.7	16.7	16.7	51
1776803100	16.8	0	0.00	16.8	16.8	16.8	0
1776716700	16.8	0	0.00	16.8	16.8	16.8	0
1776457500	16.8	-0.2	-1.18	16.899999	16.899999	16.8	5509
1776371100	17	-0.9	-5.03	17	17	17	50
1776284700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776198300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776111900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775852700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775766300	17.899999	-0.3	-1.65	17.899999	17.899999	17.899999	200
1775679900	18.2	1	5.81	18.2	18.2	18.2	3
1775593500	17.2	-0.1	-0.58	17.5	17.5	17.2	9
1775161500	17.3	0.6	3.59	17.3	17.3	17.3	29
1775075100	16.7	0	0.00	16.7	16.7	16.7	0
1774988700	16.7	0	0.00	16.7	16.7	16.7	1
1774902300	16.7	-0.1	-0.60	16.7	16.7	16.7	1
1774646700	16.8	-0.4	-2.33	16.8	16.8	16.8	50
1774560300	17.2	0	0.00	17.2	17.2	17.2	0
1774473900	17.2	0.3	1.78	17.2	17.2	17.2	9
1774387500	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1774301100	16.899999	-0.1	-0.59	16.899999	16.899999	16.6	55
1774041900	17	-1	-5.56	17.3	17.399999	17	230
1773955500	18	0	0.00	18	18	18	0
1773869100	18	0	0.00	18	18	18	0
1773782700	18	0	0.00	18	18	18	0
1773696300	18	0	0.00	18	18	18	0
1773437100	18	0	0.00	18	18	18	0
1773350700	18	0	0.00	18	18	18	0
1773264300	18	0	0.00	18	18	18	0
1773177900	18	0	0.00	18	18	18	0
1773091500	18	-0.7	-3.74	17.899999	18	17.899999	111
1772832300	18.7	0	0.00	18.7	18.7	18.7	0
1772745900	18.7	-0.4	-2.09	18.7	18.7	18.7	100
1772659500	19.1	0	0.00	19.1	19.1	19.1	0