Ansell Ltd【PD1A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	19.7	0.1	0.51	19.7	19.7	19.7	2
1783023900	19.6	0	0.00	19.6	19.6	19.6	0
1782937500	19.6	0.5	2.62	19.6	19.6	19.6	6
1782851100	19.1	0	0.00	19.1	19.1	19.1	0
1782764700	19.1	0	0.00	19.1	19.1	19.1	0
1782505500	19.1	0	0.00	19.1	19.1	19.1	0
1782419100	19.1	1.3	7.30	19.1	19.1	19.1	80
1782332700	17.8	0	0.00	17.8	17.8	17.8	0
1782246300	17.8	0	0.00	17.8	17.8	17.8	0
1782159900	17.8	0	0.00	17.8	17.8	17.8	0
1781900700	17.8	0	0.00	17.8	17.8	17.8	0
1781814300	17.8	0	0.00	17.8	17.8	17.8	0
1781727900	17.8	0.2	1.14	17.8	17.8	17.8	6
1781641500	17.6	0	0.00	17.6	17.6	17.6	0
1781555100	17.6	0	0.00	17.6	17.6	17.6	0
1781295900	17.6	0	0.00	17.6	17.6	17.6	0
1781209500	17.6	0.2	1.15	17.6	17.6	17.6	108
1781123100	17.399999	0	0.00	17.399999	17.399999	17.399999	1
1781036700	17.399999	0.8	4.82	17.399999	17.399999	17.399999	6
1780950300	16.6	-0.2	-1.19	16.8	16.8	16.6	110
1780691100	16.8	0.1	0.60	16.8	16.8	16.8	300
1780604700	16.7	0	0.00	16.7	16.7	16.7	0
1780518300	16.7	-0.1	-0.60	17	17	16.7	5
1780431900	16.8	0	0.00	16.8	16.8	16.8	0
1780345500	16.8	-0.2	-1.18	17.2	17.2	16.8	53
1780086300	17	0.9	5.59	16.899999	17	16.899999	124
1779999900	16.1	0	0.00	16.1	16.1	16.1	0
1779913500	16.1	0	0.00	16.1	16.1	16.1	0
1779827100	16.1	0	0.00	16.1	16.1	16.1	0
1779740700	16.1	0	0.00	16.1	16.1	16.1	0
1779481500	16.1	0	0.00	16.1	16.1	16.1	0
1779395100	16.1	0.8	5.23	16.1	16.1	15.9	12
1779308700	15.3	0	0.00	15.3	15.3	15.3	0
1779222300	15.3	0	0.00	15.3	15.3	15.3	0
1779135900	15.3	-0.3	-1.92	15.3	15.3	15.3	84
1778876700	15.6	-0.1	-0.64	15.6	15.6	15.5	276
1778790300	15.7	0	0.00	15.7	15.7	15.7	0
1778703900	15.7	0.1	0.64	15.9	16	15.7	1565
1778617500	15.6	-0.5	-3.11	15.7	15.7	15.6	447
1778531100	16.1	-0.1	-0.62	16.2	16.3	16	90
1778271900	16.2	0.2	1.25	16.2	16.2	16.2	4
1778185500	16	0.1	0.63	16.3	16.3	15.9	2182
1778099100	15.9	0.3	1.92	15.9	15.9	15.9	40
1778012700	15.6	-0.4	-2.50	15.6	15.6	15.6	50
1777926300	16	-0.5	-3.03	16.1	16.1	16	62
1777580700	16.5	0.5	3.13	16.2	16.5	16.1	1182
1777494300	16	-0.3	-1.84	15.7	16	15.7	102
1777407900	16.3	0	0.00	16.3	16.3	16.3	0
1777321500	16.3	-0.2	-1.21	16.3	16.3	16.3	4
1777062300	16.5	0	0.00	16.5	16.5	16.5	0
1776975900	16.5	-0.2	-1.20	16.5	16.5	16.5	24
1776889500	16.7	-0.1	-0.60	16.7	16.7	16.7	51
1776803100	16.8	0	0.00	16.8	16.8	16.8	0
1776716700	16.8	0	0.00	16.8	16.8	16.8	0
1776457500	16.8	-0.2	-1.18	16.899999	16.899999	16.8	5509
1776371100	17	-0.9	-5.03	17	17	17	50
1776284700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776198300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776111900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775852700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1775766300	17.899999	-0.3	-1.65	17.899999	17.899999	17.899999	200
1775679900	18.2	1	5.81	18.2	18.2	18.2	3
1775593500	17.2	-0.1	-0.58	17.5	17.5	17.2	9