ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Lyx Msci World

Lyx Msci World (WLDL)

30,141.00
259.50
( 0.87% )
更新日時: 01:15:08

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
30,141.00
買値
30,268.00
売値
30,292.00
出来高
651
30,141.00 日の範囲 30,141.00
0.00 52 週間の範囲 0.00
前日終値
29,881.50
始値
30,141.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
196,218p
VWAP
30,141.00

WLDL 最新ニュース

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BKYIBIO key International Inc
US$ 2.94
(114.60%)
144.58M
SGBXSafe and Green Holdings Corporation
US$ 1.12
(107.41%)
169.2M
QMCOQuantum Corporation
US$ 32.42
(44.67%)
3.7M
MASS908 Devices Inc
US$ 2.826
(42.73%)
4.39M
QUBTQuantum Computing Inc
US$ 10.445
(40.58%)
63.89M
WNWMeiwu Technology Company Ltd
US$ 0.37
(-61.05%)
21.99M
ACONAclarion Inc
US$ 0.041
(-57.20%)
88.1M
SVMHSRIVARU Holding Ltd
US$ 0.901201
(-39.92%)
2.23M
GCTKGlucoTrack Inc
US$ 0.0796
(-34.75%)
75.77M
GIFTGiftify Inc
US$ 0.96
(-33.79%)
399.19k
RGTIRigetti Computing Inc
US$ 10.31
(15.20%)
241.91M
SGBXSafe and Green Holdings Corporation
US$ 1.12
(107.41%)
169.2M
BKYIBIO key International Inc
US$ 2.94
(114.60%)
144.58M
ACONAclarion Inc
US$ 0.041
(-57.20%)
88.1M
NVDANVIDIA Corporation
US$ 134.63
(2.18%)
76.64M